Global X E-Commerce Ucits Etf -1,77% 12,844

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,62	13,592	13,664	13,634	949
04/11/2025	13,474	13,22	13,476	13,22	1.245
05/11/2025	13,35	13,35	13,45	13,45	772
07/11/2025	13,132	13,126	13,132	13,126	659
10/11/2025	13,588	13,576	13,588	13,576	536
11/11/2025	13,65	13,604	13,65	13,604	66
12/11/2025	13,656	13,592	13,656	13,592	391
14/11/2025	13,206	13,206	13,206	13,206	720
17/11/2025	13,054	13,054	13,078	13,078	263
18/11/2025	12,838	12,838	12,886	12,844	428