Accedi

Global X E-Commerce Ucits Etf INV. 9,962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,39	10,334	10,39	10,334	830
03/04/2024	10,234	10,234	10,24	10,24	27
04/04/2024	10,176	10,176	10,23	10,23	1.054
05/04/2024	10,058	10,058	10,058	10,058	6
08/04/2024	10,132	10,132	10,132	10,132	23
09/04/2024	---	---	---	10,184	---
10/04/2024	10,302	10,284	10,328	10,284	3.090
11/04/2024	---	---	---	10,162	---
12/04/2024	---	---	---	10,088	---
15/04/2024	10,01	10,01	10,01	10,01	3
16/04/2024	9,697	9,67	9,725	9,725	1.152
17/04/2024	9,738	9,738	9,773	9,773	220
18/04/2024	---	---	---	9,805	---
19/04/2024	---	---	---	9,615	---
22/04/2024	9,7	9,7	9,7	9,7	20
23/04/2024	9,805	9,805	9,935	9,935	1.060
24/04/2024	10,028	10,012	10,03	10,02	2.727
25/04/2024	---	---	---	9,831	---
26/04/2024	---	---	---	10,052	---