Global X E-Commerce Ucits Etf INV. 13,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,042	13,036	13,042	13,036	259
04/08/2025	12,796	12,782	12,8	12,8	506
05/08/2025	13,004	13,004	13,012	13,012	622
06/08/2025	13,01	13,01	13,01	13,01	899
07/08/2025	13,246	13,246	13,246	13,246	259
08/08/2025	---	---	---	13,014	---
11/08/2025	13,12	13,12	13,166	13,166	421
12/08/2025	---	---	---	13,192	---
13/08/2025	---	---	---	13,364	---
14/08/2025	---	---	---	13,358	---
18/08/2025	---	---	---	13,424	---
19/08/2025	13,134	13,134	13,434	13,434	34
20/08/2025	13,342	13,3	13,342	13,3	50
21/08/2025	---	---	---	13,328	---
22/08/2025	13,484	13,484	13,618	13,572	413
25/08/2025	13,6	13,6	13,6	13,6	496
26/08/2025	13,642	13,548	13,642	13,548	353
27/08/2025	13,436	13,406	13,436	13,418	751
28/08/2025	13,406	13,406	13,408	13,408	400
29/08/2025	---	---	---	13,468	---