Global X Euro Infrastructr Dev Ucits Etf +0,55% 19,542

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,114	18,616	19,114	18,982	20.957
05/01/2026	19,462	19,12	19,462	19,168	32.900
06/01/2026	19,324	19,32	19,458	19,396	2.285
07/01/2026	19,778	19,768	19,894	19,768	6.304
08/01/2026	19,888	19,728	19,936	19,772	13.179
09/01/2026	19,75	19,646	19,87	19,658	6.692
12/01/2026	19,68	19,6	19,764	19,674	15.002
13/01/2026	19,524	19,354	19,546	19,362	13.793
14/01/2026	19,498	19,294	19,516	19,428	10.650
15/01/2026	19,386	19,322	19,466	19,466	7.789
16/01/2026	19,424	19,424	19,732	19,542	5.105