Global X Euro Infrastructr Dev Ucits Etf +0,23% 18,982

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,4	18,372	18,582	18,58	5.785
02/10/2025	19,48	18,562	19,48	18,682	18.831
06/10/2025	18,77	18,672	18,77	18,758	7.658
07/10/2025	18,712	18,712	18,842	18,778	3.123
08/10/2025	18,92	18,872	18,984	18,918	8.757
09/10/2025	19	19	19,09	19,06	70.599
10/10/2025	19,054	18,912	19,054	18,93	4.572
13/10/2025	18,834	18,834	18,964	18,88	7.343
14/10/2025	18,848	18,772	18,966	18,95	4.717
15/10/2025	19,098	18,978	19,098	18,982	9.367