Global X Euro Infrastructr Dev Ucits Etf +0,34% 20,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,215	20,14	20,72	20,395	5.274
02/04/2026	20,235	20,12	20,235	20,2	3.525
07/04/2026	20,67	20,19	20,705	20,3	10.813
08/04/2026	20,81	20,625	21,11	20,87	8.938
09/04/2026	20,97	20,73	20,97	20,895	11.380
10/04/2026	21,005	20,945	21,1	21	4.406
13/04/2026	20,865	20,565	20,865	20,8	2.336
14/04/2026	20,975	20,815	20,99	20,965	3.798
15/04/2026	20,985	20,88	20,985	20,88	6.680
16/04/2026	20,88	20,85	20,99	20,85	5.965
17/04/2026	20,77	20,735	21,115	21,055	34.425
20/04/2026	21,055	20,695	21,055	20,695	3.778
21/04/2026	20,845	20,685	20,92	20,795	3.274