Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 18,008 | 17,992 | 18,5 | 18,038 | 2.324 |
04/08/2025 | 18,186 | 18,186 | 18,186 | 18,186 | 46 |
05/08/2025 | 18,284 | 18,2 | 18,312 | 18,2 | 1.898 |
06/08/2025 | 18,28 | 18,22 | 18,318 | 18,262 | 2.675 |
07/08/2025 | 18,312 | 18,312 | 18,348 | 18,348 | 955 |
08/08/2025 | 18,43 | 18,272 | 18,45 | 18,272 | 458 |
11/08/2025 | 19,15 | 18,14 | 19,15 | 18,2 | 2.417 |
12/08/2025 | 18,148 | 18,148 | 18,29 | 18,29 | 1.068 |
13/08/2025 | 18,44 | 18,368 | 18,462 | 18,396 | 2.220 |
14/08/2025 | 18,426 | 18,426 | 18,554 | 18,554 | 5.137 |
18/08/2025 | 18,762 | 18,692 | 18,762 | 18,692 | 582 |
19/08/2025 | 18,708 | 18,592 | 18,708 | 18,666 | 3.330 |
20/08/2025 | 18,642 | 18,598 | 18,684 | 18,598 | 4.412 |
21/08/2025 | 18,628 | 18,542 | 18,628 | 18,542 | 5.840 |
22/08/2025 | 18,626 | 18,626 | 18,774 | 18,774 | 472 |
25/08/2025 | 18,64 | 18,506 | 18,642 | 18,51 | 2.278 |
26/08/2025 | 18,168 | 18,024 | 18,228 | 18,228 | 138.480 |
27/08/2025 | 18,174 | 18,174 | 18,274 | 18,274 | 3.680 |
28/08/2025 | 18,21 | 18,07 | 18,21 | 18,15 | 3.332 |
29/08/2025 | 18,142 | 18 | 18,142 | 18 | 1.018 |