Global X Euro Infrastructr Dev Ucits Etf -0,63% 18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,008	17,992	18,5	18,038	2.324
04/08/2025	18,186	18,186	18,186	18,186	46
05/08/2025	18,284	18,2	18,312	18,2	1.898
06/08/2025	18,28	18,22	18,318	18,262	2.675
07/08/2025	18,312	18,312	18,348	18,348	955
08/08/2025	18,43	18,272	18,45	18,272	458
11/08/2025	19,15	18,14	19,15	18,2	2.417
12/08/2025	18,148	18,148	18,29	18,29	1.068
13/08/2025	18,44	18,368	18,462	18,396	2.220
14/08/2025	18,426	18,426	18,554	18,554	5.137
18/08/2025	18,762	18,692	18,762	18,692	582
19/08/2025	18,708	18,592	18,708	18,666	3.330
20/08/2025	18,642	18,598	18,684	18,598	4.412
21/08/2025	18,628	18,542	18,628	18,542	5.840
22/08/2025	18,626	18,626	18,774	18,774	472
25/08/2025	18,64	18,506	18,642	18,51	2.278
26/08/2025	18,168	18,024	18,228	18,228	138.480
27/08/2025	18,174	18,174	18,274	18,274	3.680
28/08/2025	18,21	18,07	18,21	18,15	3.332
29/08/2025	18,142	18	18,142	18	1.018