QuiFinanza

Global X Euro Infrastructr Dev Ucits Etf -0,63% 18

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025 17.22

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202518,0382.324
04/08/202518,18646
05/08/202518,21.898
06/08/202518,2622.675
07/08/202518,348955
08/08/202518,272458
11/08/202518,22.417
12/08/202518,291.068
13/08/202518,3962.220
14/08/202518,5545.137
18/08/202518,692582
19/08/202518,6663.330
20/08/202518,5984.412
21/08/202518,5425.840
22/08/202518,774472
25/08/202518,512.278
26/08/202518,228138.480
27/08/202518,2743.680
28/08/202518,153.332
29/08/2025181.018
Teleborsa