Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 14,886 | --- |
03/12/2024 | --- | --- | --- | 14,962 | --- |
04/12/2024 | 15,078 | 15,078 | 15,078 | 15,078 | 175 |
05/12/2024 | --- | --- | --- | 15,138 | --- |
06/12/2024 | --- | --- | --- | 15,152 | --- |
09/12/2024 | --- | --- | --- | 15,042 | --- |
10/12/2024 | --- | --- | --- | 15,022 | --- |
11/12/2024 | --- | --- | --- | 15,044 | --- |
12/12/2024 | --- | --- | --- | 15,066 | --- |
13/12/2024 | --- | --- | --- | 15,028 | --- |
16/12/2024 | --- | --- | --- | 14,94 | --- |
17/12/2024 | --- | --- | --- | 14,786 | --- |
18/12/2024 | --- | --- | --- | 14,81 | --- |
19/12/2024 | --- | --- | --- | 14,618 | --- |
20/12/2024 | --- | --- | --- | 14,56 | --- |