Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 15,224 | 15,224 | 15,224 | 15,224 | 200 |
04/02/2025 | --- | --- | --- | 15,266 | --- |
05/02/2025 | --- | --- | --- | 15,326 | --- |
06/02/2025 | --- | --- | --- | 15,432 | --- |
07/02/2025 | --- | --- | --- | 15,63 | --- |
10/02/2025 | 15,758 | 15,758 | 15,758 | 15,758 | 10 |
11/02/2025 | --- | --- | --- | 15,74 | --- |
12/02/2025 | 15,728 | 15,728 | 15,728 | 15,728 | 10 |
13/02/2025 | --- | --- | --- | 15,908 | --- |
14/02/2025 | 15,984 | 15,984 | 15,984 | 15,984 | 180 |