Global X Europe Focused Defence Tech Ucits Etf Eur Ac +1,44% 17,188

Dati differiti di 15 minuti
Dato del 17 settembre 2025 09.15

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,074	16,074	16,074	16,074	312
02/09/2025	---	---	---	15,85	---
03/09/2025	---	---	---	15,996	---
04/09/2025	---	---	---	15,696	---
05/09/2025	---	---	---	15,664	---
08/09/2025	---	---	---	15,906	---
09/09/2025	---	---	---	15,808	---
10/09/2025	16,196	16,11	16,196	16,11	16
11/09/2025	---	---	---	16,63	---
12/09/2025	---	---	---	16,754	---
15/09/2025	16,964	16,964	16,964	16,964	118
16/09/2025	---	---	---	16,944	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963