Global X European Superdividend Ucits Etf Eur Dis -1,13% 18,892

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	19	18,938	19,098	18,938	8.667
05/05/2026	19,016	19,006	19,25	19,1	5.632
06/05/2026	19,142	18,892	19,21	18,988	9.934
07/05/2026	18,9	18,78	18,9	18,804	10.597
08/05/2026	18,838	18,78	18,918	18,844	6.986
11/05/2026	19,11	18,996	19,192	19,1	5.105
12/05/2026	19,144	19,036	19,248	19,1	9.694
13/05/2026	19,118	19,118	19,25	19,184	2.778
14/05/2026	19,228	19,228	19,404	19,342	3.042
15/05/2026	19,21	19,21	19,332	19,324	8.384
18/05/2026	19,378	19,326	19,532	19,514	3.993
19/05/2026	19,68	19,546	19,718	19,546	4.461
20/05/2026	19,492	19,492	19,644	19,644	1.730
21/05/2026	19,484	19,386	19,484	19,386	952
22/05/2026	19,324	19,142	19,324	19,142	7.230
25/05/2026	19,36	19,256	19,484	19,306	3.420
26/05/2026	19,292	19,038	19,292	19,108	7.064
27/05/2026	19,106	18,872	19,12	18,892	9.822