Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,96 | 7,837 | 8,002 | 7,837 | 425 |
| 05/01/2026 | 7,995 | 7,995 | 8,113 | 8,112 | 2.476 |
| 06/01/2026 | 8,134 | 8,126 | 8,14 | 8,14 | 710 |
| 07/01/2026 | 8,215 | 8,215 | 8,215 | 8,215 | 25 |
| 08/01/2026 | 8,135 | 8,135 | 8,135 | 8,135 | 100 |
| 09/01/2026 | 8,143 | 8,143 | 8,143 | 8,143 | 159 |
| 12/01/2026 | 8,131 | 8,087 | 8,131 | 8,087 | 18 |
| 13/01/2026 | 8,092 | 8,092 | 8,092 | 8,092 | 18 |
| 14/01/2026 | 8,04 | 8,013 | 8,04 | 8,013 | 70 |
| 15/01/2026 | 7,995 | 7,947 | 7,995 | 7,977 | 80 |
| 16/01/2026 | 7,922 | 7,862 | 7,922 | 7,862 | 146 |
