Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,294 | 6,284 | 6,36 | 6,284 | 6.052 |
| 02/04/2026 | 6,097 | 6,07 | 6,19 | 6,19 | 1.843 |
| 07/04/2026 | 6,304 | 6,21 | 6,304 | 6,21 | 3.850 |
| 08/04/2026 | 6,468 | 6,468 | 6,505 | 6,505 | 1.966 |
| 09/04/2026 | 6,362 | 6,194 | 6,362 | 6,194 | 91 |
| 10/04/2026 | 6,207 | 6,207 | 6,207 | 6,207 | 225 |
| 14/04/2026 | 6,465 | 6,465 | 6,465 | 6,465 | 20 |
| 15/04/2026 | 6,675 | 6,67 | 6,78 | 6,78 | 1.447 |
| 16/04/2026 | 6,905 | 6,84 | 6,905 | 6,84 | 861 |
| 17/04/2026 | 6,954 | 6,954 | 7 | 7 | 352 |
| 20/04/2026 | 7,034 | 7,034 | 7,065 | 7,065 | 442 |
| 21/04/2026 | 7,106 | 7,106 | 7,106 | 7,106 | 46 |
| 22/04/2026 | 7,145 | 7,137 | 7,145 | 7,137 | 703 |
