Global X Fintech Ucits Etf -2,56% 8,861

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	8,911	8,911	9,004	9,004	952
02/10/2025	8,978	8,978	8,985	8,982	306
06/10/2025	9,268	9,268	9,335	9,283	2.081
07/10/2025	9,279	9,268	9,405	9,268	5.045
09/10/2025	9,472	9,47	9,51	9,51	1.183
10/10/2025	9,53	9,507	9,593	9,507	2.900
13/10/2025	9,207	9,164	9,207	9,164	1.300
14/10/2025	9	8,957	9,13	9,13	1.520
15/10/2025	9,297	9,246	9,301	9,301	482
16/10/2025	9,153	9,14	9,153	9,14	429
17/10/2025	8,596	8,596	8,861	8,861	536