Global X Fintech Ucits Etf INV. 7,467

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	8,007	7,974	8,007	7,974	1.052
02/04/2025	---	---	---	8,14	---
03/04/2025	---	---	---	7,616	---
04/04/2025	7,487	6,795	7,75	7,154	2.199
07/04/2025	7,5	6,666	7,5	7,16	630
08/04/2025	7,153	7,153	7,253	7,253	452
09/04/2025	---	---	---	6,904	---
10/04/2025	7,58	7,309	7,58	7,33	2.320
11/04/2025	---	---	---	7,12	---
14/04/2025	---	---	---	7,347	---
15/04/2025	7,446	7,43	7,507	7,507	80
16/04/2025	---	---	---	7,421	---
17/04/2025	---	---	---	7,294	---