Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,634 | 7,311 | 7,634 | 7,387 | 4.758 |
| 02/06/2026 | 7,421 | 7,311 | 7,427 | 7,363 | 8.521 |
| 03/06/2026 | 7,363 | 7,347 | 7,408 | 7,408 | 12.889 |
| 04/06/2026 | 7,524 | 7,524 | 7,877 | 7,865 | 10.668 |
| 05/06/2026 | 7,754 | 7,701 | 7,779 | 7,746 | 8.406 |
| 08/06/2026 | 7,514 | 7,476 | 7,532 | 7,476 | 17.347 |
| 09/06/2026 | 7,456 | 7,343 | 7,461 | 7,343 | 5.868 |
| 10/06/2026 | 7,463 | 7,455 | 7,508 | 7,455 | 4.399 |
| 11/06/2026 | 7,48 | 7,46 | 7,499 | 7,499 | 4.831 |
| 12/06/2026 | 7,55 | 7,55 | 7,612 | 7,6 | 4.671 |
| 15/06/2026 | 7,574 | 7,532 | 7,758 | 7,694 | 6.252 |
| 16/06/2026 | 7,71 | 7,699 | 7,762 | 7,699 | 1.833 |
| 17/06/2026 | 7,7 | 7,675 | 8,015 | 8,015 | 11.208 |
