Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 7,233 | 7,167 | 7,37 | 7,204 | 3.032 |
| 03/03/2026 | 7 | 6,969 | 7,102 | 6,969 | 8.359 |
| 04/03/2026 | 7 | 7 | 7,154 | 7,139 | 28 |
| 05/03/2026 | 7,217 | 7,196 | 7,225 | 7,196 | 1.609 |
| 06/03/2026 | 7,019 | 6,849 | 7,02 | 6,849 | 10.213 |
| 09/03/2026 | 6,853 | 6,853 | 7,009 | 7,009 | 1.092 |
| 10/03/2026 | 7,163 | 7 | 7,163 | 7,067 | 6.289 |
| 11/03/2026 | 7,018 | 6,97 | 7,066 | 6,97 | 18 |
| 12/03/2026 | 6,9 | 6,746 | 6,9 | 6,746 | 2.654 |
| 13/03/2026 | 6,78 | 6,778 | 6,981 | 6,778 | 799 |
| 16/03/2026 | 6,815 | 6,807 | 6,83 | 6,807 | 161 |
| 17/03/2026 | 6,74 | 6,74 | 6,74 | 6,74 | 3 |
| 18/03/2026 | 6,908 | 6,678 | 6,908 | 6,678 | 6.314 |
