Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,803 | 5,803 | 5,961 | 5,961 | 5.536 |
| 02/10/2025 | 6,041 | 6,016 | 6,062 | 6,062 | 4.622 |
| 03/10/2025 | 6,102 | 6,102 | 6,147 | 6,102 | 67 |
| 06/10/2025 | 6,195 | 6,195 | 6,291 | 6,267 | 4.655 |
| 07/10/2025 | 6,213 | 6,15 | 6,248 | 6,15 | 1.132 |
| 08/10/2025 | 6,25 | 6,247 | 6,432 | 6,247 | 2.350 |
| 09/10/2025 | 6,42 | 6,375 | 6,476 | 6,476 | 4.040 |
| 10/10/2025 | 6,468 | 6,226 | 6,471 | 6,226 | 5.010 |
| 13/10/2025 | 6,35 | 6,298 | 6,359 | 6,298 | 20.316 |
| 14/10/2025 | 6,181 | 6,178 | 6,181 | 6,178 | 4.850 |
| 15/10/2025 | 6,268 | 6,268 | 6,403 | 6,392 | 2.473 |
| 16/10/2025 | 6,437 | 6,428 | 6,672 | 6,671 | 2.546 |
| 17/10/2025 | 6,486 | 6,396 | 6,505 | 6,428 | 10.891 |
| 20/10/2025 | 6,538 | 6,486 | 6,7 | 6,7 | 18.655 |
| 21/10/2025 | 6,778 | 6,77 | 6,796 | 6,791 | 6.469 |
| 22/10/2025 | 6,761 | 6,584 | 6,761 | 6,584 | 6.548 |
| 23/10/2025 | 6,573 | 6,518 | 6,573 | 6,546 | 13.190 |
| 24/10/2025 | 6,653 | 6,6 | 6,684 | 6,684 | 5.934 |
| 27/10/2025 | 6,795 | 6,644 | 6,906 | 6,674 | 10.846 |
