Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 7,029 | 6,959 | 7,12 | 6,964 | 9.339 |
| 02/12/2025 | 6,899 | 6,881 | 6,969 | 6,969 | 3.774 |
| 03/12/2025 | 6,866 | 6,85 | 6,866 | 6,85 | 3.340 |
| 04/12/2025 | 7,012 | 6,988 | 7,111 | 7,111 | 2.130 |
| 05/12/2025 | 7,23 | 7,156 | 7,299 | 7,156 | 4.471 |
| 08/12/2025 | 7,199 | 7,199 | 7,278 | 7,278 | 1.355 |
| 09/12/2025 | 7,214 | 7,185 | 7,286 | 7,202 | 1.337 |
| 10/12/2025 | 7,18 | 7,118 | 7,18 | 7,16 | 2.769 |
| 11/12/2025 | 7,151 | 7,115 | 7,159 | 7,115 | 1.763 |
| 12/12/2025 | 7,088 | 7,07 | 7,139 | 7,092 | 8.834 |
| 15/12/2025 | 7,112 | 7,049 | 7,112 | 7,054 | 1.674 |
| 16/12/2025 | 6,927 | 6,927 | 6,927 | 6,927 | 30 |
| 17/12/2025 | 6,946 | 6,946 | 6,985 | 6,983 | 1.390 |
| 18/12/2025 | 6,916 | 6,858 | 6,916 | 6,901 | 8.940 |
