Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,099 | 7,099 | 7,181 | 7,11 | 331 |
| 02/10/2024 | --- | --- | --- | 7,089 | --- |
| 03/10/2024 | 7,11 | 7,024 | 7,11 | 7,024 | 391 |
| 04/10/2024 | 6,991 | 6,991 | 7,05 | 7,05 | 70 |
| 07/10/2024 | 7,079 | 7,03 | 7,079 | 7,03 | 1.543 |
| 08/10/2024 | 7,015 | 7,013 | 7,015 | 7,013 | 215 |
| 09/10/2024 | 7,022 | 7,022 | 7,022 | 7,022 | 50 |
| 10/10/2024 | 6,95 | 6,905 | 7,085 | 6,905 | 541 |
| 11/10/2024 | 6,923 | 6,923 | 6,923 | 6,923 | 50 |
| 14/10/2024 | 7,117 | 7,092 | 7,121 | 7,121 | 1.481 |
| 15/10/2024 | 7,204 | 7,162 | 7,204 | 7,162 | 54 |
| 16/10/2024 | 7,096 | 7,096 | 7,148 | 7,148 | 865 |
| 17/10/2024 | 7,207 | 7,201 | 7,265 | 7,201 | 1.401 |
| 18/10/2024 | 6,986 | 6,986 | 7,145 | 7,118 | 1.857 |
| 21/10/2024 | 7,136 | 7,066 | 7,138 | 7,066 | 1.050 |
| 22/10/2024 | 6,932 | 6,932 | 6,932 | 6,932 | 1 |
| 23/10/2024 | 7,027 | 7,02 | 7,056 | 7,056 | 2.750 |
