Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,386 | 5,22 | 5,386 | 5,22 | 5.229 |
| 04/08/2025 | 5,308 | 5,28 | 5,326 | 5,326 | 449 |
| 05/08/2025 | 5,41 | 5,324 | 5,41 | 5,324 | 175 |
| 06/08/2025 | 5,61 | 5,2 | 5,61 | 5,2 | 559 |
| 07/08/2025 | 5,324 | 5,3 | 5,324 | 5,3 | 1.126 |
| 08/08/2025 | 5,313 | 5,311 | 5,343 | 5,311 | 339 |
| 11/08/2025 | 5,3 | 5,3 | 5,312 | 5,312 | 1.055 |
| 12/08/2025 | --- | --- | --- | 5,349 | --- |
| 13/08/2025 | 5,376 | 5,376 | 5,502 | 5,502 | 960 |
| 14/08/2025 | 5,566 | 5,492 | 5,566 | 5,537 | 1.769 |
| 18/08/2025 | 5,611 | 5,587 | 5,649 | 5,621 | 285 |
| 19/08/2025 | 5,556 | 5,537 | 5,597 | 5,537 | 2.040 |
| 20/08/2025 | 5,551 | 5,551 | 5,551 | 5,551 | 400 |
| 21/08/2025 | 5,524 | 5,513 | 5,524 | 5,513 | 1.822 |
| 22/08/2025 | --- | --- | --- | 5,645 | --- |
| 25/08/2025 | 5,671 | 5,588 | 5,673 | 5,588 | 3.029 |
| 26/08/2025 | 5,575 | 5,575 | 5,575 | 5,575 | 18 |
| 27/08/2025 | 5,62 | 5,6 | 5,62 | 5,608 | 18.586 |
| 28/08/2025 | 5,598 | 5,587 | 5,598 | 5,591 | 927 |
| 29/08/2025 | 5,551 | 5,55 | 5,578 | 5,55 | 340 |
