Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,31 | 7,31 | 7,315 | 7,315 | 284 |
| 03/12/2024 | 7,42 | 7,395 | 7,433 | 7,395 | 861 |
| 04/12/2024 | 7,234 | 7,234 | 7,246 | 7,246 | 160 |
| 05/12/2024 | 7,115 | 7,097 | 7,115 | 7,097 | 39 |
| 06/12/2024 | 7,026 | 7,026 | 7,157 | 7,157 | 1.565 |
| 09/12/2024 | 7,188 | 7,188 | 7,281 | 7,281 | 480 |
| 10/12/2024 | 7,243 | 7,243 | 7,319 | 7,258 | 232 |
| 11/12/2024 | 7,206 | 7,192 | 7,25 | 7,192 | 1.684 |
| 12/12/2024 | 7,122 | 7,069 | 7,122 | 7,069 | 860 |
| 13/12/2024 | 7,036 | 6,907 | 7,036 | 6,907 | 2.424 |
| 16/12/2024 | 6,89 | 6,89 | 6,998 | 6,998 | 2.081 |
| 17/12/2024 | 6,952 | 6,927 | 6,952 | 6,939 | 2.078 |
| 18/12/2024 | 6,954 | 6,954 | 6,961 | 6,956 | 1.410 |
| 19/12/2024 | 6,635 | 6,513 | 6,635 | 6,513 | 1.262 |
| 20/12/2024 | 6,58 | 6,516 | 6,616 | 6,597 | 4.835 |
| 23/12/2024 | 6,782 | 6,672 | 6,782 | 6,672 | 714 |
