Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 7,548 | 7,314 | 7,548 | 7,314 | 2.820 |
03/04/2024 | 7,213 | 7,1 | 7,213 | 7,16 | 1.132 |
04/04/2024 | 7,051 | 7,051 | 7,132 | 7,132 | 217 |
05/04/2024 | 7,041 | 7,04 | 7,041 | 7,04 | 520 |
08/04/2024 | 7,031 | 7,031 | 7,044 | 7,04 | 1.175 |
09/04/2024 | --- | --- | --- | 7,202 | --- |
10/04/2024 | 7,356 | 7,143 | 7,356 | 7,143 | 115 |
11/04/2024 | 7,095 | 7,095 | 7,145 | 7,145 | 686 |
12/04/2024 | --- | --- | --- | 7,121 | --- |
15/04/2024 | 7,011 | 6,989 | 7,016 | 6,989 | 853 |
16/04/2024 | 6,853 | 6,794 | 6,853 | 6,794 | 82 |
17/04/2024 | 6,63 | 6,604 | 6,67 | 6,604 | 604 |