Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 7,099 | 7,099 | 7,181 | 7,11 | 331 |
02/10/2024 | --- | --- | --- | 7,089 | --- |
03/10/2024 | 7,11 | 7,024 | 7,11 | 7,024 | 391 |
04/10/2024 | 6,991 | 6,991 | 7,05 | 7,05 | 70 |
07/10/2024 | 7,079 | 7,03 | 7,079 | 7,03 | 1.543 |
08/10/2024 | 7,015 | 7,013 | 7,015 | 7,013 | 215 |
09/10/2024 | 7,022 | 7,022 | 7,022 | 7,022 | 50 |
10/10/2024 | 6,95 | 6,905 | 7,085 | 6,905 | 541 |
11/10/2024 | 6,923 | 6,923 | 6,923 | 6,923 | 50 |
14/10/2024 | 7,117 | 7,092 | 7,121 | 7,121 | 1.481 |
15/10/2024 | 7,204 | 7,162 | 7,204 | 7,162 | 54 |
16/10/2024 | 7,096 | 7,096 | 7,148 | 7,148 | 865 |
17/10/2024 | 7,207 | 7,201 | 7,265 | 7,201 | 1.401 |
18/10/2024 | 6,986 | 6,986 | 7,145 | 7,118 | 1.857 |
21/10/2024 | 7,136 | 7,066 | 7,138 | 7,066 | 1.050 |
22/10/2024 | 6,932 | 6,932 | 6,932 | 6,932 | 1 |
23/10/2024 | 7,027 | 7,02 | 7,056 | 7,056 | 2.750 |