Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 7,212 | 7,212 | 7,421 | 7,421 | 4.046 |
| 03/02/2026 | 7,757 | 7,625 | 7,797 | 7,625 | 1.638 |
| 04/02/2026 | 8,09 | 7,529 | 8,09 | 7,529 | 16.646 |
| 05/02/2026 | 7,574 | 7,093 | 7,6 | 7,21 | 9.241 |
| 06/02/2026 | 7,184 | 7,184 | 7,454 | 7,454 | 9.107 |
| 09/02/2026 | 7,648 | 7,633 | 7,648 | 7,633 | 146 |
| 10/02/2026 | 7,656 | 7,604 | 7,692 | 7,604 | 116 |
| 11/02/2026 | 7,542 | 7,475 | 7,554 | 7,475 | 7.795 |
| 12/02/2026 | 7,74 | 7,411 | 7,74 | 7,411 | 1.010 |
| 13/02/2026 | 7,333 | 7,333 | 7,333 | 7,333 | 1.000 |
| 17/02/2026 | 7,428 | 7,428 | 7,498 | 7,498 | 2.259 |
| 18/02/2026 | 7,567 | 7,559 | 7,73 | 7,703 | 4.683 |
| 19/02/2026 | 7,613 | 7,613 | 7,613 | 7,613 | 600 |
| 20/02/2026 | 7,851 | 7,686 | 7,861 | 7,771 | 5.784 |
