Global X Hydrogen Ucits Etf +9,45% 15,294

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,456	12,35	12,72	12,566	38.297
05/05/2026	12,41	12,41	13,26	13,054	47.837
06/05/2026	13,836	13,476	14,372	13,548	80.186
07/05/2026	13,864	13,31	13,864	13,47	62.177
08/05/2026	14,1	13,176	14,1	13,35	24.933
11/05/2026	13,568	13,22	14,07	14,07	25.219
12/05/2026	13,93	13,344	14,012	13,436	23.246
13/05/2026	13,25	13,13	14,202	14,002	20.095
14/05/2026	14,106	13,85	14,274	14,222	32.698
15/05/2026	13,77	13,352	13,894	13,538	24.933
18/05/2026	13,508	12,922	14,026	13,05	31.477
19/05/2026	13,054	12,408	13,22	12,55	11.285
20/05/2026	12,688	12,596	13,068	12,958	17.453
21/05/2026	13,24	13,104	14	14	10.070
22/05/2026	14,902	14,742	15,5	15,294	41.811