Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,589 | 4,4835 | 4,589 | 4,4835 | 1.225 |
02/07/2025 | --- | --- | --- | 4,511 | --- |
03/07/2025 | 4,606 | 4,606 | 4,606 | 4,606 | 895 |
04/07/2025 | 4,7105 | 4,7105 | 4,7105 | 4,7105 | 2.200 |
07/07/2025 | 4,702 | 4,596 | 4,702 | 4,596 | 620 |
08/07/2025 | 4,576 | 4,564 | 4,576 | 4,564 | 1.145 |
09/07/2025 | --- | --- | --- | 4,938 | --- |
10/07/2025 | 5,148 | 4,99 | 5,148 | 5,057 | 5.758 |
11/07/2025 | 4,997 | 4,939 | 4,997 | 4,939 | 1.000 |
14/07/2025 | 4,81 | 4,81 | 4,81 | 4,81 | 67 |
15/07/2025 | 4,8 | 4,6955 | 4,841 | 4,6955 | 1.440 |
16/07/2025 | --- | --- | --- | 4,59 | --- |
17/07/2025 | 4,68 | 4,68 | 4,745 | 4,745 | 613 |
18/07/2025 | 4,7895 | 4,7895 | 4,866 | 4,866 | 1.216 |