Global X Hydrogen Ucits Etf +1,43% 3,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	3,355	3,355	3,3655	3,3655	56
05/05/2025	---	---	---	3,345	---
06/05/2025	3,312	3,312	3,312	3,312	108
07/05/2025	---	---	---	3,324	---
08/05/2025	---	---	---	3,424	---
09/05/2025	3,5295	3,5295	3,5295	3,5295	800
12/05/2025	3,7135	3,68	3,7195	3,6805	1.670
13/05/2025	3,75	3,75	3,7505	3,7505	20
14/05/2025	3,697	3,697	3,7715	3,7715	1.050
15/05/2025	---	---	---	3,627	---
16/05/2025	3,6575	3,6575	3,707	3,707	1.385
19/05/2025	3,6975	3,6975	3,73	3,73	1.200