Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 5,238 | --- |
02/09/2025 | 5,251 | 5,177 | 5,251 | 5,177 | 598 |
03/09/2025 | --- | --- | --- | 5,106 | --- |
04/09/2025 | 5,107 | 5,104 | 5,107 | 5,104 | 300 |
05/09/2025 | 5,13 | 5,13 | 5,13 | 5,13 | 250 |
08/09/2025 | 5,261 | 5,261 | 5,265 | 5,265 | 1.407 |
09/09/2025 | 5,192 | 5,094 | 5,192 | 5,094 | 1.507 |
10/09/2025 | --- | --- | --- | 5,412 | --- |
11/09/2025 | 5,5 | 5,493 | 5,541 | 5,541 | 8.870 |
12/09/2025 | 5,513 | 5,493 | 5,513 | 5,493 | 2.200 |
15/09/2025 | --- | --- | --- | 5,698 | --- |
16/09/2025 | 5,725 | 5,725 | 5,801 | 5,755 | 6.521 |