Global X Hydrogen Ucits Etf +1,60% 4,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	4,589	4,4835	4,589	4,4835	1.225
02/07/2025	---	---	---	4,511	---
03/07/2025	4,606	4,606	4,606	4,606	895
04/07/2025	4,7105	4,7105	4,7105	4,7105	2.200
07/07/2025	4,702	4,596	4,702	4,596	620
08/07/2025	4,576	4,564	4,576	4,564	1.145
09/07/2025	---	---	---	4,938	---
10/07/2025	5,148	4,99	5,148	5,057	5.758
11/07/2025	4,997	4,939	4,997	4,939	1.000
14/07/2025	4,81	4,81	4,81	4,81	67
15/07/2025	4,8	4,6955	4,841	4,6955	1.440
16/07/2025	---	---	---	4,59	---
17/07/2025	4,68	4,68	4,745	4,745	613
18/07/2025	4,7895	4,7895	4,866	4,866	1.216