Global X Hydrogen Ucits Etf +1,00% 5,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,238	---
02/09/2025	5,251	5,177	5,251	5,177	598
03/09/2025	---	---	---	5,106	---
04/09/2025	5,107	5,104	5,107	5,104	300
05/09/2025	5,13	5,13	5,13	5,13	250
08/09/2025	5,261	5,261	5,265	5,265	1.407
09/09/2025	5,192	5,094	5,192	5,094	1.507
10/09/2025	---	---	---	5,412	---
11/09/2025	5,5	5,493	5,541	5,541	8.870
12/09/2025	5,513	5,493	5,513	5,493	2.200
15/09/2025	---	---	---	5,698	---
16/09/2025	5,725	5,725	5,801	5,755	6.521