Accedi

Global X Hydrogen Ucits Etf INV. 5,016

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,228	5,228	5,41	5,41	1.400
03/04/2024	---	---	---	5,266	---
04/04/2024	5,377	5,377	5,377	5,377	640
05/04/2024	---	---	---	5,213	---
08/04/2024	---	---	---	5,352	---
09/04/2024	5,431	5,429	5,563	5,563	1.200
10/04/2024	5,391	5,294	5,391	5,294	320
11/04/2024	---	---	---	5,123	---
12/04/2024	---	---	---	5,227	---
15/04/2024	4,985	4,985	4,985	4,985	1
16/04/2024	4,901	4,85	4,901	4,85	895
17/04/2024	4,8115	4,805	4,8115	4,805	840