Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | 13,5 | 13,5 | 13,5 | 13,5 | 50 |
02/06/2022 | --- | --- | --- | --- | --- |
03/06/2022 | --- | --- | --- | --- | --- |
06/06/2022 | 13,72 | 13,72 | 13,72 | 13,72 | 300 |
07/06/2022 | --- | --- | --- | --- | --- |
08/06/2022 | --- | --- | --- | --- | --- |
09/06/2022 | 13,392 | 13,39 | 13,392 | 13,39 | 40 |
10/06/2022 | --- | --- | --- | --- | --- |
13/06/2022 | --- | --- | --- | --- | --- |
14/06/2022 | 11,406 | 11,406 | 11,408 | 11,408 | 50 |
15/06/2022 | --- | --- | --- | --- | --- |
16/06/2022 | 11,406 | 11,406 | 11,406 | 11,406 | 100 |
17/06/2022 | --- | --- | --- | --- | --- |
20/06/2022 | --- | --- | --- | --- | --- |
21/06/2022 | --- | --- | --- | --- | --- |
22/06/2022 | --- | --- | --- | --- | --- |
23/06/2022 | --- | --- | --- | --- | --- |
24/06/2022 | --- | --- | --- | --- | --- |
27/06/2022 | --- | --- | --- | --- | --- |