Global X Hydrogen Ucits Etf +1,00% 4,847

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,003	5	5,003	5,003	400
03/12/2024	4,93	4,868	4,93	4,868	1.644
04/12/2024	4,7015	4,7015	4,7015	4,7015	1.000
05/12/2024	4,7835	4,6985	4,784	4,776	600
06/12/2024	---	---	---	4,886	---
09/12/2024	---	---	---	5,107	---
10/12/2024	5,072	5,072	5,072	5,072	100
11/12/2024	4,9445	4,9325	4,9445	4,9325	425
12/12/2024	4,9955	4,9955	4,9955	4,9955	5
13/12/2024	4,9385	4,9385	4,9385	4,9385	250
16/12/2024	4,9395	4,8055	4,9395	4,8055	638
17/12/2024	4,8185	4,8185	4,8185	4,8185	20
18/12/2024	---	---	---	4,87	---
19/12/2024	4,692	4,692	4,692	4,692	1.200
20/12/2024	4,561	4,561	4,561	4,561	30
23/12/2024	4,89	4,847	4,89	4,847	1.350