Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5 | 4,9495 | 5 | 4,9495 | 1.633 |
| 02/07/2024 | 4,844 | 4,844 | 4,844 | 4,844 | 400 |
| 03/07/2024 | 4,8 | 4,79 | 4,8125 | 4,79 | 1.433 |
| 04/07/2024 | 5,01 | 4,99 | 5,01 | 4,99 | 490 |
| 05/07/2024 | 5,036 | 5,034 | 5,037 | 5,034 | 4.350 |
| 08/07/2024 | 5,042 | 4,989 | 5,169 | 5,169 | 894 |
| 09/07/2024 | --- | --- | --- | 5,002 | --- |
| 10/07/2024 | --- | --- | --- | 5,038 | --- |
| 11/07/2024 | 5,15 | 5,15 | 5,17 | 5,17 | 380 |
| 12/07/2024 | --- | --- | --- | 5,562 | --- |
| 15/07/2024 | --- | --- | --- | 5,406 | --- |
| 16/07/2024 | 5,566 | 5,559 | 5,573 | 5,573 | 1.100 |
| 17/07/2024 | 5,625 | 5,625 | 5,626 | 5,626 | 1.351 |
| 18/07/2024 | --- | --- | --- | 5,385 | --- |
| 19/07/2024 | 4,9925 | 4,9925 | 4,9925 | 4,9925 | 75 |
| 22/07/2024 | 5,005 | 5,005 | 5,014 | 5,014 | 307 |
| 23/07/2024 | 4,996 | 4,976 | 5,05 | 4,976 | 1.120 |
| 24/07/2024 | 5,074 | 5,064 | 5,074 | 5,064 | 435 |
| 25/07/2024 | --- | --- | --- | 5,02 | --- |
| 26/07/2024 | 5,087 | 5,087 | 5,088 | 5,088 | 1.000 |
