Accedi

Global X Hydrogen Ucits Etf +0,35% 12,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	13,5	13,5	13,5	13,5	50
02/06/2022	---	---	---	---	---
03/06/2022	---	---	---	---	---
06/06/2022	13,72	13,72	13,72	13,72	300
07/06/2022	---	---	---	---	---
08/06/2022	---	---	---	---	---
09/06/2022	13,392	13,39	13,392	13,39	40
10/06/2022	---	---	---	---	---
13/06/2022	---	---	---	---	---
14/06/2022	11,406	11,406	11,408	11,408	50
15/06/2022	---	---	---	---	---
16/06/2022	11,406	11,406	11,406	11,406	100
17/06/2022	---	---	---	---	---
20/06/2022	---	---	---	---	---
21/06/2022	---	---	---	---	---
22/06/2022	---	---	---	---	---
23/06/2022	---	---	---	---	---
24/06/2022	---	---	---	---	---
27/06/2022	---	---	---	---	---