Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,735 | 8,7 | 8,856 | 8,848 | 7.203 |
| 02/10/2025 | 8,964 | 8,964 | 9,117 | 8,999 | 68.823 |
| 03/10/2025 | 9,051 | 9,051 | 9,088 | 9,052 | 821 |
| 06/10/2025 | 9,53 | 9,08 | 9,53 | 9,168 | 29.415 |
| 07/10/2025 | 9,203 | 9,18 | 9,27 | 9,188 | 12.765 |
| 08/10/2025 | 9,223 | 9,154 | 9,237 | 9,208 | 13.568 |
| 09/10/2025 | 9,27 | 9,229 | 9,348 | 9,295 | 17.589 |
| 10/10/2025 | 8,968 | 8,546 | 8,968 | 8,6 | 23.003 |
| 13/10/2025 | 8,77 | 8,761 | 9,053 | 9,005 | 62.415 |
| 14/10/2025 | 8,709 | 8,703 | 8,863 | 8,863 | 10.999 |
| 15/10/2025 | 8,948 | 8,896 | 8,989 | 8,917 | 17.513 |
| 16/10/2025 | 9 | 9 | 9,079 | 9,025 | 16.122 |
| 17/10/2025 | 8,806 | 8,623 | 8,839 | 8,783 | 9.714 |
