Global X Lithium & Battery Tec Ucits Etf +2,29% 12,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,59	11,512	11,654	11,612	20.348
02/04/2026	11,32	11,32	11,71	11,536	1.378
07/04/2026	11,532	11,422	11,608	11,466	2.353
08/04/2026	11,774	11,74	11,982	11,74	4.075
09/04/2026	11,77	11,71	11,856	11,778	3.087
10/04/2026	11,89	11,89	12,078	12,06	6.770
13/04/2026	11,988	11,984	12,224	12,224	15.910
14/04/2026	12,26	12,236	12,354	12,354	16.021
15/04/2026	12,19	12,148	12,228	12,206	14.934
16/04/2026	12,392	12,392	12,58	12,58	10.207
17/04/2026	12,73	12,712	12,924	12,84	24.837