Global X Lithium & Battery Tec Ucits Etf -2,28% 10,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,148	10,128	10,32	10,152	14.104
05/01/2026	10,4	10,322	10,43	10,41	15.107
06/01/2026	10,456	10,456	10,812	10,72	20.114
07/01/2026	10,688	10,54	10,728	10,638	17.023
08/01/2026	10,594	10,536	10,626	10,598	13.100
09/01/2026	10,54	10,522	10,652	10,646	16.068
12/01/2026	10,696	10,654	10,854	10,854	29.313
13/01/2026	10,892	10,892	11,024	11,018	13.224
14/01/2026	10,934	10,834	10,96	10,95	11.547
15/01/2026	11,05	11,008	11,194	11,174	11.679
16/01/2026	11,028	10,794	11,028	10,89	20.601