Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 6,426 | 6,383 | 6,438 | 6,383 | 1.663 |
| 02/04/2025 | 6,428 | 6,422 | 6,43 | 6,427 | 2.000 |
| 03/04/2025 | 6,298 | 5,993 | 6,298 | 6,057 | 1.486 |
| 04/04/2025 | 5,957 | 5,696 | 6,03 | 5,785 | 6.212 |
| 07/04/2025 | 5,721 | 5,186 | 5,721 | 5,479 | 2.008 |
| 08/04/2025 | 5,511 | 5,48 | 5,62 | 5,576 | 2.849 |
| 09/04/2025 | 5,302 | 5,302 | 5,304 | 5,304 | 1.500 |
| 10/04/2025 | 5,715 | 5,55 | 5,715 | 5,55 | 6.826 |
| 11/04/2025 | 5,5 | 5,494 | 5,547 | 5,547 | 168 |
| 14/04/2025 | 5,675 | 5,629 | 5,74 | 5,684 | 5.989 |
| 15/04/2025 | 5,706 | 5,706 | 5,706 | 5,706 | 22 |
| 16/04/2025 | 5,605 | 5,59 | 5,613 | 5,59 | 4.071 |
| 17/04/2025 | 5,564 | 5,564 | 5,589 | 5,589 | 1.175 |
| 22/04/2025 | 5,541 | 5,541 | 5,554 | 5,554 | 976 |
| 23/04/2025 | --- | --- | --- | 5,77 | --- |
| 24/04/2025 | 5,71 | 5,71 | 5,886 | 5,809 | 660 |
