Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,621 | 7,621 | 7,692 | 7,66 | 619 |
| 03/12/2024 | 7,704 | 7,585 | 7,704 | 7,61 | 9.450 |
| 04/12/2024 | 7,499 | 7,477 | 7,524 | 7,477 | 1.854 |
| 05/12/2024 | 7,415 | 7,389 | 7,418 | 7,418 | 5.194 |
| 06/12/2024 | 7,418 | 7,418 | 7,457 | 7,457 | 821 |
| 09/12/2024 | 7,698 | 7,654 | 7,86 | 7,86 | 6.730 |
| 10/12/2024 | 7,607 | 7,534 | 7,607 | 7,534 | 1.310 |
| 11/12/2024 | 7,52 | 7,516 | 7,521 | 7,516 | 1.150 |
| 12/12/2024 | 7,662 | 7,634 | 7,72 | 7,634 | 199.512 |
| 13/12/2024 | 7,562 | 7,562 | 7,562 | 7,562 | 5 |
| 16/12/2024 | 7,455 | 7,374 | 7,455 | 7,42 | 427 |
| 17/12/2024 | 7,437 | 7,437 | 7,456 | 7,456 | 924 |
| 18/12/2024 | 7,405 | 7,405 | 7,405 | 7,405 | 30 |
| 19/12/2024 | 7,333 | 7,281 | 7,333 | 7,286 | 2.035 |
| 20/12/2024 | 7,199 | 7,157 | 7,331 | 7,331 | 3.262 |
