Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,58 | 7,58 | 7,659 | 7,655 | 910 |
| 03/04/2024 | 7,57 | 7,481 | 7,57 | 7,495 | 756 |
| 04/04/2024 | 7,55 | 7,544 | 7,603 | 7,587 | 1.867 |
| 05/04/2024 | 7,481 | 7,371 | 7,481 | 7,411 | 2.525 |
| 08/04/2024 | 7,475 | 7,444 | 7,501 | 7,501 | 1.569 |
| 09/04/2024 | 7,641 | 7,64 | 7,651 | 7,64 | 1.250 |
| 10/04/2024 | 7,534 | 7,516 | 7,65 | 7,575 | 2.482 |
| 11/04/2024 | 7,58 | 7,55 | 7,748 | 7,55 | 3.837 |
| 12/04/2024 | 7,581 | 7,448 | 7,583 | 7,448 | 2.497 |
| 15/04/2024 | 7,51 | 7,51 | 7,529 | 7,51 | 1.713 |
| 16/04/2024 | 7,311 | 7,2 | 7,311 | 7,236 | 7.136 |
| 17/04/2024 | 7,192 | 7,192 | 7,26 | 7,236 | 1.462 |
| 18/04/2024 | 7,197 | 7,197 | 7,275 | 7,275 | 605 |
| 19/04/2024 | 7,067 | 7,017 | 7,093 | 7,081 | 4.291 |
| 22/04/2024 | 7,098 | 7,079 | 7,098 | 7,082 | 4.178 |
| 23/04/2024 | --- | --- | --- | 7,054 | --- |
| 24/04/2024 | 7,05 | 7,026 | 7,095 | 7,046 | 4.490 |
| 25/04/2024 | 7,04 | 6,834 | 7,044 | 6,928 | 4.363 |
| 26/04/2024 | 7,1 | 7,095 | 7,15 | 7,116 | 1.818 |
