Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 5,695 | 5,655 | 5,695 | 5,655 | 758 |
| 03/06/2025 | 5,637 | 5,637 | 5,706 | 5,706 | 273 |
| 04/06/2025 | 5,814 | 5,814 | 5,876 | 5,876 | 1.970 |
| 05/06/2025 | 5,883 | 5,868 | 5,883 | 5,868 | 559 |
| 06/06/2025 | 5,863 | 5,858 | 5,874 | 5,858 | 1.003 |
| 09/06/2025 | 6,17 | 5,843 | 6,3 | 5,922 | 981 |
| 10/06/2025 | 5,935 | 5,925 | 5,943 | 5,939 | 3.530 |
| 11/06/2025 | 5,995 | 5,995 | 5,995 | 5,995 | 16 |
| 12/06/2025 | 5,918 | 5,862 | 5,918 | 5,862 | 2.300 |
| 13/06/2025 | 5,841 | 5,778 | 5,841 | 5,828 | 1.857 |
| 16/06/2025 | 5,76 | 5,76 | 5,812 | 5,812 | 2.470 |
| 17/06/2025 | 5,76 | 5,76 | 5,81 | 5,81 | 2.270 |
| 18/06/2025 | 5,774 | 5,743 | 5,794 | 5,794 | 25.812 |
| 19/06/2025 | 5,75 | 5,732 | 5,76 | 5,76 | 700 |
