Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,562 | 6,557 | 6,581 | 6,557 | 610 |
| 02/07/2024 | 6,515 | 6,498 | 6,55 | 6,55 | 4.513 |
| 03/07/2024 | 6,64 | 6,64 | 6,75 | 6,719 | 5.600 |
| 04/07/2024 | 6,734 | 6,72 | 6,734 | 6,721 | 6.190 |
| 05/07/2024 | 6,726 | 6,61 | 6,726 | 6,61 | 5.540 |
| 08/07/2024 | 6,6 | 6,595 | 6,628 | 6,628 | 1.615 |
| 09/07/2024 | 6,65 | 6,536 | 6,65 | 6,536 | 2.561 |
| 10/07/2024 | 6,576 | 6,576 | 6,62 | 6,62 | 613 |
| 11/07/2024 | 6,705 | 6,701 | 6,821 | 6,817 | 5.277 |
| 12/07/2024 | 6,746 | 6,746 | 6,84 | 6,84 | 2.679 |
| 15/07/2024 | 6,77 | 6,726 | 6,77 | 6,726 | 1.127 |
| 16/07/2024 | 6,735 | 6,729 | 6,774 | 6,732 | 2.507 |
| 17/07/2024 | 6,74 | 6,705 | 6,78 | 6,739 | 5.676 |
| 18/07/2024 | 6,708 | 6,708 | 6,763 | 6,739 | 5.285 |
| 19/07/2024 | 6,68 | 6,673 | 6,683 | 6,673 | 1.600 |
| 22/07/2024 | 6,574 | 6,485 | 6,621 | 6,604 | 1.979 |
| 23/07/2024 | 6,504 | 6,503 | 6,51 | 6,503 | 1.206 |
| 24/07/2024 | 6,403 | 6,316 | 6,44 | 6,316 | 4.718 |
| 25/07/2024 | 6,321 | 6,296 | 6,406 | 6,406 | 1.720 |
| 26/07/2024 | 6,448 | 6,443 | 6,448 | 6,443 | 525 |
