Global X Renew Energy Producer Ucits Etf -0,47% 10,908

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,314	10,25	10,314	10,29	1.093
05/01/2026	10,42	10,42	10,42	10,42	6
06/01/2026	10,312	10,312	10,312	10,312	75
07/01/2026	10,638	10,638	10,638	10,638	20
12/01/2026	10,398	10,396	10,398	10,396	304
13/01/2026	10,52	10,52	10,63	10,624	582
14/01/2026	10,728	10,62	10,728	10,62	1.280
15/01/2026	10,664	10,664	10,666	10,666	187
20/01/2026	10,62	10,508	10,62	10,508	210
21/01/2026	10,43	10,43	10,43	10,43	10
23/01/2026	10,84	10,84	10,952	10,912	1.104