Global X Renew Energy Producer Ucits Etf +0,48% 12,046

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,872	11,612	11,872	11,776	1.947
02/04/2026	11,62	11,588	11,688	11,688	395
07/04/2026	11,812	11,594	11,812	11,594	180
08/04/2026	11,668	11,668	11,668	11,668	20
09/04/2026	11,846	11,846	11,846	11,846	12
10/04/2026	11,906	11,884	11,918	11,918	1.024
13/04/2026	11,964	11,884	11,964	11,884	737
15/04/2026	12,046	12,028	12,072	12,028	523
16/04/2026	12,026	11,978	12,026	11,978	988
17/04/2026	11,662	11,662	11,662	11,662	60
20/04/2026	11,756	11,756	11,83	11,83	634
21/04/2026	11,872	11,872	11,872	11,872	50
22/04/2026	11,7	11,7	11,7	11,7	10
23/04/2026	11,866	11,866	11,934	11,934	874
24/04/2026	11,974	11,916	11,974	11,916	47
27/04/2026	11,97	11,97	11,97	11,97	100