Global X Renew Energy Producer Ucits Etf INV. 7,813

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	7,846	7,846	7,846	7,846	37
02/04/2025	---	---	---	7,903	---
03/04/2025	---	---	---	7,893	---
04/04/2025	7,597	7,597	7,597	7,597	48
07/04/2025	---	---	---	7,258	---
08/04/2025	---	---	---	7,356	---
09/04/2025	---	---	---	7,113	---
10/04/2025	---	---	---	7,314	---
11/04/2025	---	---	---	7,332	---
14/04/2025	---	---	---	7,544	---
15/04/2025	---	---	---	7,646	---
16/04/2025	---	---	---	7,618	---
17/04/2025	---	---	---	7,609	---
22/04/2025	---	---	---	7,66	---
23/04/2025	---	---	---	7,645	---
24/04/2025	---	---	---	7,792	---
25/04/2025	---	---	---	7,813	---
28/04/2025	7,844	7,844	7,844	7,844	4
29/04/2025	---	---	---	7,821	---