Global X Renew Energy Producer Ucits Etf INV. 9,154

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,098	9,098	9,098	9,098	3
02/09/2025	9,065	9,065	9,065	9,065	10
03/09/2025	---	---	---	9,031	---
04/09/2025	9,073	9,035	9,077	9,035	787
05/09/2025	9,143	9,109	9,144	9,109	553
08/09/2025	9,259	9,214	9,259	9,214	407
09/09/2025	9,076	9,076	9,076	9,076	60
10/09/2025	9,114	9,114	9,114	9,114	55
11/09/2025	---	---	---	9,181	---
12/09/2025	---	---	---	9,129	---
15/09/2025	9,164	9,164	9,17	9,166	1.403
16/09/2025	---	---	---	9,06	---