Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,501 | 8,501 | 8,501 | 8,501 | 38 |
02/07/2025 | --- | --- | --- | 8,602 | --- |
03/07/2025 | --- | --- | --- | 8,764 | --- |
04/07/2025 | --- | --- | --- | 8,796 | --- |
07/07/2025 | --- | --- | --- | 8,755 | --- |
08/07/2025 | 8,728 | 8,698 | 8,728 | 8,714 | 9.830 |
09/07/2025 | --- | --- | --- | 8,764 | --- |
10/07/2025 | --- | --- | --- | 8,746 | --- |
11/07/2025 | 8,319 | 8,319 | 8,673 | 8,673 | 319 |
14/07/2025 | --- | --- | --- | 8,686 | --- |
15/07/2025 | 8,93 | 8,93 | 8,93 | 8,93 | 2.778 |