Accedi

Global X Renew Energy Producer Ucits Etf -0,88% 8,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,13	9,13	9,13	9,13	15
03/04/2024	8,97	8,943	8,97	8,943	26
04/04/2024	8,996	8,996	9,09	9,09	640
05/04/2024	---	---	---	8,939	---
08/04/2024	---	---	---	9,062	---
09/04/2024	---	---	---	9,143	---
10/04/2024	---	---	---	9,022	---
11/04/2024	9,12	9,075	9,12	9,12	324
12/04/2024	---	---	---	9,102	---
15/04/2024	8,945	8,945	8,945	8,945	103
16/04/2024	8,824	8,768	8,824	8,768	418
17/04/2024	8,867	8,86	8,867	8,86	982
18/04/2024	8,889	8,889	8,889	8,889	299
19/04/2024	8,818	8,818	8,818	8,818	491