Global X Renew Energy Producer Ucits Etf INV. 9,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,369	9,341	9,369	9,341	460
02/07/2024	9,213	9,208	9,253	9,253	1.536
03/07/2024	---	---	---	9,385	---
04/07/2024	---	---	---	9,459	---
05/07/2024	---	---	---	9,535	---
08/07/2024	9,464	9,464	9,464	9,464	483
09/07/2024	---	---	---	9,408	---
10/07/2024	9,486	9,486	9,486	9,486	30
11/07/2024	9,547	9,547	9,683	9,683	1.673
12/07/2024	---	---	---	9,797	---
15/07/2024	---	---	---	9,52	---
16/07/2024	---	---	---	9,481	---
17/07/2024	---	---	---	9,458	---
18/07/2024	---	---	---	9,501	---
19/07/2024	9,388	9,388	9,388	9,388	450
22/07/2024	9,441	9,441	9,441	9,441	35
23/07/2024	9,387	9,387	9,387	9,387	484
24/07/2024	---	---	---	9,437	---
25/07/2024	9,378	9,378	9,397	9,38	12.780
26/07/2024	---	---	---	9,447	---