Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 7,846 | 7,846 | 7,846 | 7,846 | 37 |
02/04/2025 | --- | --- | --- | 7,903 | --- |
03/04/2025 | --- | --- | --- | 7,893 | --- |
04/04/2025 | 7,597 | 7,597 | 7,597 | 7,597 | 48 |
07/04/2025 | --- | --- | --- | 7,258 | --- |
08/04/2025 | --- | --- | --- | 7,356 | --- |
09/04/2025 | --- | --- | --- | 7,113 | --- |
10/04/2025 | --- | --- | --- | 7,314 | --- |
11/04/2025 | --- | --- | --- | 7,332 | --- |
14/04/2025 | --- | --- | --- | 7,544 | --- |
15/04/2025 | --- | --- | --- | 7,646 | --- |
16/04/2025 | --- | --- | --- | 7,618 | --- |
17/04/2025 | --- | --- | --- | 7,609 | --- |
22/04/2025 | --- | --- | --- | 7,66 | --- |
23/04/2025 | --- | --- | --- | 7,645 | --- |
24/04/2025 | --- | --- | --- | 7,792 | --- |
25/04/2025 | --- | --- | --- | 7,813 | --- |
28/04/2025 | 7,844 | 7,844 | 7,844 | 7,844 | 4 |
29/04/2025 | --- | --- | --- | 7,821 | --- |