Global X Renew Energy Producer Ucits Etf -3,23% 9,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	9,663	---
03/09/2024	9,66	9,514	9,66	9,514	18
04/09/2024	---	---	---	9,69	---
05/09/2024	9,46	9,46	9,795	9,795	501
06/09/2024	9,74	9,74	9,74	9,74	95
09/09/2024	---	---	---	9,638	---
10/09/2024	---	---	---	9,655	---
11/09/2024	9,74	9,74	9,74	9,74	820
12/09/2024	9,962	9,962	9,962	9,962	57
13/09/2024	9,917	9,917	9,954	9,953	1.042
16/09/2024	9,976	9,976	9,976	9,976	200
17/09/2024	---	---	---	9,969	---
18/09/2024	---	---	---	9,883	---
19/09/2024	---	---	---	9,867	---
20/09/2024	9,634	9,521	9,634	9,548	5.772