Global X Robo & Artific Intell Ucits Etf -0,07% 21,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,75	20,5	20,76	20,56	10.898
05/01/2026	20,81	20,81	21,225	21,155	5.655
06/01/2026	21,215	21,105	21,35	21,31	1.952
07/01/2026	21,48	21,445	21,59	21,59	3.836
08/01/2026	21,49	21,41	21,565	21,465	2.973
09/01/2026	21,54	21,495	21,79	21,79	10.093
12/01/2026	21,675	21,615	21,775	21,715	9.234
13/01/2026	21,715	21,475	21,75	21,535	4.088
14/01/2026	21,62	21,385	21,715	21,475	10.668
15/01/2026	21,755	21,755	21,96	21,9	10.605
16/01/2026	21,96	21,76	21,96	21,885	1.954