Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 23,07 | 22,86 | 23,07 | 23,045 | 35.480 |
| 02/06/2026 | 23,025 | 22,89 | 23,06 | 22,945 | 12.040 |
| 03/06/2026 | 23,2 | 22,84 | 23,2 | 22,895 | 7.025 |
| 04/06/2026 | 22,635 | 22,41 | 22,685 | 22,68 | 18.374 |
| 05/06/2026 | 22,37 | 21,965 | 22,44 | 21,97 | 5.475 |
| 08/06/2026 | 21,68 | 21,52 | 21,89 | 21,78 | 16.749 |
| 09/06/2026 | 21,67 | 21,145 | 21,67 | 21,145 | 20.127 |
| 10/06/2026 | 20,9 | 20,515 | 20,92 | 20,59 | 31.935 |
