Global X Robo & Artific Intell Ucits Etf -0,19% 21,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	19,606	19,396	19,638	19,638	9.419
02/04/2026	18,998	18,88	19,294	19,294	971
07/04/2026	19,196	18,93	19,346	18,93	3.125
08/04/2026	20,105	20,02	20,285	20,045	3.707
09/04/2026	19,968	19,712	19,978	19,74	4.820
10/04/2026	19,99	19,99	20,11	20,08	4.764
13/04/2026	19,918	19,848	20,145	20,145	13.681
14/04/2026	20,25	20,25	20,555	20,545	4.301
15/04/2026	20,475	20,435	20,735	20,66	3.821
16/04/2026	20,83	20,745	20,915	20,815	6.322
17/04/2026	20,82	20,82	21,335	21,28	2.961
20/04/2026	21,14	21,085	21,3	21,245	3.599
21/04/2026	21,25	21,2	21,33	21,205	4.572