Global X Robo & Artific Intell Ucits Etf -0,45% 20,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,656	19,656	19,958	19,922	2.388
02/10/2025	20,045	20,045	20,315	20,22	11.625
03/10/2025	20,55	20,505	20,575	20,505	8.678
06/10/2025	20,9	20,8	21,075	21,005	13.718
07/10/2025	20,965	20,785	21,08	20,855	6.385
08/10/2025	20,785	20,785	21,055	20,86	5.550
09/10/2025	21,255	21,13	21,275	21,195	7.410
10/10/2025	21,22	20,43	21,27	20,43	10.156
13/10/2025	20,61	20,61	20,92	20,92	7.755
14/10/2025	20,555	20,41	20,57	20,565	8.276
15/10/2025	20,98	20,89	21,08	20,89	3.575
16/10/2025	20,835	20,74	20,945	20,795	3.795