Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 20,915 | 20,815 | 20,985 | 20,915 | 2.113 |
03/12/2024 | 20,915 | 20,9 | 21,185 | 20,9 | 1.761 |
04/12/2024 | 21,065 | 21,065 | 21,225 | 21,225 | 2.687 |
05/12/2024 | 21,28 | 21,095 | 21,28 | 21,135 | 16.012 |
06/12/2024 | 21,14 | 21,1 | 21,265 | 21,205 | 3.293 |
09/12/2024 | 21,23 | 20,895 | 21,27 | 21 | 2.838 |
10/12/2024 | 21,155 | 21,105 | 21,18 | 21,175 | 2.288 |
11/12/2024 | 21 | 20,985 | 21,075 | 21,025 | 1.524 |
12/12/2024 | 21,04 | 20,95 | 21,075 | 21,05 | 5.701 |
13/12/2024 | 20,92 | 20,635 | 20,92 | 20,69 | 16.547 |
16/12/2024 | 20,75 | 20,66 | 20,995 | 20,72 | 2.773 |
17/12/2024 | 20,76 | 20,6 | 20,76 | 20,6 | 1.085 |
18/12/2024 | 20,81 | 20,81 | 20,925 | 20,885 | 3.610 |
19/12/2024 | 20,35 | 20,16 | 20,435 | 20,165 | 9.156 |
20/12/2024 | 20 | 19,792 | 20,385 | 20,385 | 6.545 |