Accedi

Global X Robo & Artific Intell Ucits Etf -1,99% 17,858

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,386	18,844	19,386	18,844	10.285
03/04/2024	18,758	18,75	18,9	18,8	3.103
04/04/2024	18,852	18,822	18,93	18,856	2.369
05/04/2024	18,618	18,42	18,636	18,532	10.917
08/04/2024	18,498	18,498	18,738	18,63	649
09/04/2024	18,63	18,618	18,736	18,618	8.063
10/04/2024	18,84	18,422	18,84	18,73	1.178
11/04/2024	18,752	18,65	18,776	18,75	3.551
12/04/2024	18,93	18,68	18,93	18,68	1.401
15/04/2024	18,662	18,5	18,698	18,5	5.140
16/04/2024	18,234	18,1	18,234	18,106	3.360
17/04/2024	17,958	17,958	18,188	18	5.256
18/04/2024	17,988	17,92	18,22	18,22	1.231
19/04/2024	17,9	17,814	17,912	17,858	3.107