Global X Robo & Artific Intell Ucits Etf +1,56% 19,448

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,998	18,904	18,998	18,958	624
02/09/2025	19	18,7	19	18,7	1.503
03/09/2025	18,9	18,886	18,942	18,9	1.706
04/09/2025	18,712	18,682	18,732	18,732	45
05/09/2025	18,836	18,664	18,864	18,724	618
08/09/2025	18,994	18,956	19,034	19,034	3.220
09/09/2025	18,968	18,968	19,054	18,988	2.051
10/09/2025	19,138	19,05	19,18	19,05	810
11/09/2025	19,09	19,09	19,2	19,2	2.940
12/09/2025	19,206	19,126	19,214	19,134	1.640
15/09/2025	19,232	19,1	19,25	19,25	1.883
16/09/2025	19,25	19,05	19,266	19,08	3.503
17/09/2025	19,214	19,08	19,214	19,15	1.426