Global X Robo & Artific Intell Ucits Etf -0,21% 18,264

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	17,716	17,594	17,736	17,664	1.105
03/06/2025	17,708	17,708	18,012	18,012	442
04/06/2025	18,046	18	18,104	18	807
05/06/2025	17,988	17,944	18,062	17,944	1.836
06/06/2025	18,008	17,958	18,17	18,13	1.018
09/06/2025	17,984	17,984	18,13	18,07	2.899
10/06/2025	18,222	18,14	18,222	18,122	2.934
11/06/2025	18,222	18,182	18,222	18,194	161
12/06/2025	18,03	17,72	18,03	17,92	2.451
13/06/2025	17,66	17,616	17,73	17,73	266
16/06/2025	17,64	17,602	17,772	17,772	922
17/06/2025	17,638	17,594	17,646	17,608	6.691
18/06/2025	17,668	17,628	17,762	17,628	1.058
19/06/2025	17,502	17,47	17,602	17,47	1.055
20/06/2025	17,542	17,524	17,652	17,55	3.142
23/06/2025	17,548	17,4	17,55	17,484	2.688
24/06/2025	17,7	17,628	17,7	17,656	546
25/06/2025	17,796	17,78	17,942	17,78	891
26/06/2025	17,834	17,82	17,836	17,836	7.899
27/06/2025	18,224	18,224	18,306	18,294	2.359
30/06/2025	18,346	18,264	18,346	18,264	1.796