Global X Robo & Artific Intell Ucits Etf +0,82% 20,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	20,915	20,815	20,985	20,915	2.113
03/12/2024	20,915	20,9	21,185	20,9	1.761
04/12/2024	21,065	21,065	21,225	21,225	2.687
05/12/2024	21,28	21,095	21,28	21,135	16.012
06/12/2024	21,14	21,1	21,265	21,205	3.293
09/12/2024	21,23	20,895	21,27	21	2.838
10/12/2024	21,155	21,105	21,18	21,175	2.288
11/12/2024	21	20,985	21,075	21,025	1.524
12/12/2024	21,04	20,95	21,075	21,05	5.701
13/12/2024	20,92	20,635	20,92	20,69	16.547
16/12/2024	20,75	20,66	20,995	20,72	2.773
17/12/2024	20,76	20,6	20,76	20,6	1.085
18/12/2024	20,81	20,81	20,925	20,885	3.610
19/12/2024	20,35	20,16	20,435	20,165	9.156
20/12/2024	20	19,792	20,385	20,385	6.545