Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 19,346 | 18,614 | 19,348 | 18,824 | 9.500 |
| 04/08/2025 | 19,398 | 19,05 | 19,4 | 19,188 | 1.203 |
| 05/08/2025 | 19,4 | 19,38 | 19,476 | 19,382 | 3.201 |
| 06/08/2025 | 19,344 | 18,982 | 19,346 | 19,02 | 10.557 |
| 07/08/2025 | 18,96 | 18,96 | 19,154 | 18,97 | 3.659 |
| 08/08/2025 | 18,962 | 18,962 | 19,072 | 18,992 | 1.551 |
| 11/08/2025 | 18,932 | 18,898 | 19,022 | 19,002 | 1.325 |
| 12/08/2025 | 18,938 | 18,826 | 18,988 | 18,826 | 2.384 |
| 13/08/2025 | 19,162 | 19,066 | 19,162 | 19,084 | 6.855 |
| 14/08/2025 | 19,23 | 19,1 | 19,29 | 19,1 | 5.574 |
| 18/08/2025 | 19,156 | 19,082 | 19,198 | 19,198 | 5.098 |
| 19/08/2025 | 19,128 | 19,04 | 19,192 | 19,04 | 766 |
| 20/08/2025 | 18,882 | 18,508 | 18,892 | 18,75 | 1.110 |
| 21/08/2025 | 18,76 | 18,664 | 18,76 | 18,682 | 474 |
| 22/08/2025 | 18,67 | 18,67 | 18,988 | 18,988 | 5.684 |
| 25/08/2025 | 19,016 | 19 | 19,108 | 19,096 | 1.678 |
| 26/08/2025 | 19,044 | 18,98 | 19,11 | 19,106 | 295 |
| 27/08/2025 | 19,06 | 19,032 | 19,158 | 19,102 | 880 |
| 28/08/2025 | 19,174 | 19,104 | 19,25 | 19,25 | 483 |
| 29/08/2025 | 19,2 | 18,872 | 19,2 | 18,944 | 6.517 |
