Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 18,806 | 18,606 | 19,022 | 18,85 | 4.270 |
| 02/07/2024 | 19,28 | 18,704 | 19,28 | 18,758 | 2.152 |
| 03/07/2024 | 18,86 | 18,766 | 18,868 | 18,824 | 10.057 |
| 04/07/2024 | 18,948 | 18,864 | 18,948 | 18,864 | 1.375 |
| 05/07/2024 | 18,952 | 18,88 | 19,02 | 18,922 | 1.723 |
| 08/07/2024 | 18,952 | 18,788 | 19,044 | 18,99 | 16.119 |
| 09/07/2024 | 19,04 | 18,998 | 19,138 | 19 | 4.106 |
| 10/07/2024 | 19,106 | 19,03 | 19,106 | 19,094 | 1.686 |
| 11/07/2024 | 19,144 | 19,132 | 19,316 | 19,268 | 3.147 |
| 12/07/2024 | 19,23 | 19,228 | 19,448 | 19,448 | 2.161 |
| 15/07/2024 | 19,494 | 19,352 | 19,494 | 19,38 | 2.063 |
| 16/07/2024 | 19,286 | 19,28 | 19,4 | 19,4 | 1.775 |
| 17/07/2024 | 19,204 | 18,992 | 19,204 | 18,992 | 4.836 |
| 18/07/2024 | 18,828 | 18,678 | 18,922 | 18,722 | 3.711 |
| 19/07/2024 | 18,608 | 18,608 | 18,7 | 18,642 | 5.716 |
| 22/07/2024 | 18,708 | 18,572 | 18,89 | 18,736 | 3.699 |
| 23/07/2024 | 18,804 | 18,796 | 18,95 | 18,95 | 14.521 |
| 24/07/2024 | 18,72 | 18,562 | 18,774 | 18,578 | 4.129 |
| 25/07/2024 | 18,306 | 17,986 | 18,306 | 18,174 | 7.510 |
| 26/07/2024 | 18,242 | 18,242 | 18,398 | 18,328 | 7.397 |
