Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,454 | 16,452 | 16,546 | 16,452 | 947 |
04/03/2024 | 16,406 | 16,29 | 16,488 | 16,29 | 1.438 |
05/03/2024 | 16,4 | 16,312 | 16,4 | 16,312 | 641 |
06/03/2024 | 16,2 | 16,2 | 16,2 | 16,2 | 182 |
07/03/2024 | 16,224 | 16,204 | 16,256 | 16,204 | 225 |
08/03/2024 | 16,306 | 16,208 | 16,306 | 16,208 | 300 |
11/03/2024 | 16,19 | 16,172 | 16,21 | 16,172 | 192 |
12/03/2024 | 16,186 | 16,148 | 16,28 | 16,244 | 217 |
13/03/2024 | 16,226 | 16,224 | 16,226 | 16,224 | 208 |
14/03/2024 | 16,218 | 16,204 | 16,3 | 16,288 | 238 |
15/03/2024 | 16,292 | 16,24 | 16,314 | 16,286 | 234 |
18/03/2024 | 16,376 | 16,28 | 16,436 | 16,32 | 1.304 |
19/03/2024 | 16,386 | 16,32 | 16,628 | 16,332 | 3.383 |
20/03/2024 | 16,376 | 16,354 | 16,446 | 16,354 | 1.243 |
21/03/2024 | 16,232 | 16,17 | 16,364 | 16,36 | 337 |
22/03/2024 | 16,432 | 16,42 | 16,512 | 16,454 | 652 |
25/03/2024 | 16,472 | 16,472 | 16,504 | 16,474 | 1.368 |
26/03/2024 | 16,496 | 16,346 | 16,682 | 16,436 | 2.258 |
27/03/2024 | 16,462 | 16,426 | 16,53 | 16,426 | 2.746 |
28/03/2024 | 16,586 | 16,482 | 16,586 | 16,498 | 2.782 |