Global X Silver Miners Ucits Etf -1,48% 33,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	32,055	31,49	32,5	31,85	102.987
02/12/2025	31,55	30,6	31,855	30,795	57.029
03/12/2025	31,3	31,25	31,91	31,45	48.060
04/12/2025	30,83	30,53	30,935	30,935	46.115
05/12/2025	31,435	31,15	31,95	31,285	70.022
08/12/2025	31,105	30,48	31,25	30,84	31.976
09/12/2025	30,355	30,32	32,105	31,99	35.450
10/12/2025	32,135	31,495	32,16	32,03	51.144
11/12/2025	32,14	32,115	33,52	33,52	91.874
12/12/2025	33,91	33	34,75	33,025	126.137