Global X Silver Miners Ucits Etf +8,16% 33,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	38,19	36,57	38,32	37,205	11.765
02/06/2026	38,065	37,135	38,335	37,86	38.871
03/06/2026	37,605	36,4	37,705	36,4	32.572
04/06/2026	36,435	36,15	37	36,49	18.822
05/06/2026	35,74	33,475	36,025	33,475	44.273
08/06/2026	32,68	32,5	33,42	33,345	111.455
09/06/2026	33,16	31,85	33,39	31,85	33.527
10/06/2026	31,585	30,815	31,79	31,015	85.498
11/06/2026	31,045	30,66	31,35	31,32	104.662
12/06/2026	32,445	32,225	33,755	33,545	75.100