Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 35,18 | 33,25 | 36,095 | 33,25 | 92.954 |
| 05/01/2026 | 35,35 | 34,77 | 36,49 | 35,75 | 103.693 |
| 06/01/2026 | 35,595 | 35,33 | 36,66 | 36,66 | 61.801 |
| 07/01/2026 | 36,64 | 34,75 | 36,72 | 35,595 | 79.485 |
| 08/01/2026 | 35,57 | 35,085 | 35,885 | 35,755 | 84.514 |
| 09/01/2026 | 36,18 | 35,945 | 37,44 | 37,275 | 81.421 |
| 12/01/2026 | 38,265 | 38,265 | 39,525 | 39,445 | 114.539 |
| 13/01/2026 | 39,17 | 39,075 | 40,3 | 39,84 | 78.967 |
| 14/01/2026 | 40,11 | 39,145 | 40,42 | 39,38 | 207.433 |
| 15/01/2026 | 38,905 | 38,535 | 39,81 | 39,725 | 99.269 |
| 16/01/2026 | 40,11 | 39,055 | 40,345 | 40,31 | 127.667 |
| 19/01/2026 | 41,715 | 41,715 | 42,61 | 42,5 | 60.551 |
| 20/01/2026 | 43,005 | 41,75 | 43,455 | 42,54 | 244.914 |
| 21/01/2026 | 43,805 | 42,215 | 44,2 | 43,095 | 169.787 |
| 22/01/2026 | 42,585 | 42,185 | 44,965 | 44,705 | 143.001 |
| 23/01/2026 | 45,415 | 44,9 | 46,035 | 45,69 | 128.617 |
| 26/01/2026 | 47,935 | 47,51 | 48,925 | 47,86 | 294.485 |
