Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 28,66 | 28,64 | 29,42 | 29,115 | 124.089 |
| 02/10/2025 | 28,815 | 27,7 | 29,175 | 27,72 | 63.619 |
| 03/10/2025 | 28,68 | 28,655 | 29,015 | 28,655 | 26.783 |
| 06/10/2025 | 28,97 | 28,945 | 29,595 | 29,32 | 89.603 |
| 07/10/2025 | 29,115 | 28,68 | 29,365 | 28,86 | 66.226 |
| 08/10/2025 | 29,4 | 29,305 | 29,9 | 29,44 | 62.529 |
| 09/10/2025 | 29,905 | 29,51 | 30,77 | 29,55 | 147.426 |
| 10/10/2025 | 29,065 | 28,83 | 29,69 | 29,1 | 116.001 |
| 13/10/2025 | 29,95 | 29,275 | 30,655 | 30,595 | 175.214 |
| 14/10/2025 | 30,865 | 30,635 | 31,38 | 31,145 | 128.875 |
| 15/10/2025 | 31,29 | 31,105 | 32,11 | 31,96 | 79.818 |
| 16/10/2025 | 31,76 | 31,595 | 32,85 | 32,675 | 77.982 |
| 17/10/2025 | 32,635 | 29,965 | 32,635 | 30,04 | 163.901 |
| 20/10/2025 | 30,05 | 30,05 | 30,955 | 30,895 | 65.950 |
| 21/10/2025 | 30,29 | 27,325 | 30,29 | 27,625 | 305.095 |
| 22/10/2025 | 27,98 | 26,495 | 28,145 | 27,08 | 297.116 |
| 23/10/2025 | 28,145 | 27,89 | 28,46 | 28,15 | 96.180 |
| 24/10/2025 | 27,7 | 27,075 | 28,045 | 27,82 | 111.426 |
