Global X Silver Miners Ucits Etf -1,01% 37,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	37,68	37,52	38,985	38,985	75.840
02/04/2026	36,495	36,2	38,455	38,165	167.296
07/04/2026	37,87	36,91	38,23	37,63	51.771
08/04/2026	40,37	38,855	40,74	39,31	140.879
09/04/2026	39	38,38	39,685	38,665	36.147
10/04/2026	38,87	38,85	39,8	39,46	24.813
13/04/2026	38,755	38,46	39,19	38,78	47.025
14/04/2026	39,71	39,595	40,465	40,3	90.515
15/04/2026	40,1	39,13	40,28	39,13	25.979
16/04/2026	39,845	39,425	39,94	39,625	40.870
17/04/2026	39,27	39,115	41,685	41,275	53.605
20/04/2026	40,04	39,74	40,32	39,91	49.338
21/04/2026	39,96	38,495	40,23	38,69	63.300
22/04/2026	39,265	38,83	39,615	39,27	20.023
23/04/2026	38,8	38,375	39,155	38,6	73.961
24/04/2026	38,02	37,905	38,675	38,475	46.434
27/04/2026	38,535	37,75	38,535	37,78	19.321