Accedi

Global X Silver Miners Ucits Etf +0,85% 12,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	11,682	11,61	11,686	11,61	2.261
02/03/2023	11,782	11,782	11,794	11,788	580
03/03/2023	11,904	11,904	11,986	11,986	1.714
06/03/2023	12,036	11,914	12,05	11,914	1.851
07/03/2023	11,85	11,5	11,85	11,5	4.335
08/03/2023	11,378	11,304	11,448	11,322	1.135
09/03/2023	11,206	11,206	11,244	11,244	261
10/03/2023	11,128	11,09	11,47	11,398	2.573
13/03/2023	11,428	11,384	11,51	11,51	1.151
14/03/2023	11,764	11,76	11,956	11,884	624
15/03/2023	11,954	11,834	12,274	11,942	3.121
16/03/2023	11,994	11,994	12,05	12,02	441
17/03/2023	11,9	11,874	12,088	12,088	492
20/03/2023	12,568	12,37	12,786	12,37	6.210
21/03/2023	12,284	11,94	12,32	11,94	4.088
22/03/2023	12,018	11,99	12,026	11,99	1.000
23/03/2023	12,262	12,262	12,45	12,45	604
24/03/2023	12,46	12,404	12,548	12,548	1.587