Global X Silver Miners Ucits Etf -2,40% 16,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,574	16,464	16,784	16,66	26.585
02/04/2025	16,604	16,418	16,604	16,436	15.524
03/04/2025	16,18	15,216	16,18	16,034	45.878
04/04/2025	15,95	14,312	15,95	14,644	53.904
07/04/2025	13,918	13,228	14,644	14,442	38.588
08/04/2025	14,71	14,668	15,01	14,75	11.980
09/04/2025	14,486	14,328	14,576	14,576	13.097
10/04/2025	15,502	15,23	15,876	15,62	20.757
11/04/2025	15,684	15,59	16,28	16,042	22.401
14/04/2025	16,174	16,074	16,59	16,474	19.231
15/04/2025	16,608	16,608	16,8	16,678	6.740
16/04/2025	17	16,978	17,31	17,152	16.601
17/04/2025	16,994	16,608	17	16,74	16.464