Global X Silver Miners Ucits Etf -3,28% 26,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,78	23,5	23,995	23,97	47.565
02/09/2025	24,08	23,3	24,2	23,97	181.204
03/09/2025	24,155	24,155	24,62	24,56	75.794
04/09/2025	24,31	24,05	24,45	24,205	71.646
05/09/2025	24,36	24,245	24,67	24,415	26.391
08/09/2025	24,645	24,645	25,24	25,16	78.122
09/09/2025	25,205	24,8	25,31	24,8	80.161
10/09/2025	25,275	24,905	25,3	25,135	68.721
11/09/2025	25,48	25,43	25,82	25,82	80.069
12/09/2025	26,535	26,275	26,87	26,38	223.190
15/09/2025	26,33	26,16	26,995	26,955	84.702
16/09/2025	26,93	26,07	27,02	26,07	64.119