Global X Silver Miners Ucits Etf +0,16% 13,736

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	13,228	12,972	13,228	12,972	3.047
02/07/2024	13,026	13,002	13,058	13,058	760
03/07/2024	13,362	13,35	13,738	13,7	2.865
04/07/2024	13,528	13,528	13,65	13,65	1.200
05/07/2024	13,774	13,7	13,904	13,714	1.756
08/07/2024	13,87	13,674	13,87	13,752	2.292
09/07/2024	13,892	13,868	14	13,868	1.453
10/07/2024	13,888	13,862	14,358	14,28	3.068
11/07/2024	14,43	14,418	14,748	14,7	12.314
12/07/2024	14,64	14,464	14,924	14,8	6.659
15/07/2024	14,756	14,72	14,8	14,782	4.101
16/07/2024	14,74	14,674	15,164	15,164	6.888
17/07/2024	14,998	14,75	15,07	14,8	5.246
18/07/2024	14,844	14,48	14,848	14,48	1.610
19/07/2024	14,204	13,896	14,322	14,216	12.340
22/07/2024	14,15	14,096	14,164	14,154	3.365
23/07/2024	14,036	14,036	14,266	14,25	995
24/07/2024	14,232	14,232	14,484	14,484	4.984
25/07/2024	13,704	13,6	13,778	13,704	6.020
26/07/2024	13,79	13,732	13,864	13,736	1.929