Global X Silver Miners Ucits Etf +1,99% 22,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	19,124	18,918	19,252	19,118	22.341
04/08/2025	19,13	19,122	19,6	19,492	22.405
05/08/2025	19,652	19,588	20,08	20,055	54.152
06/08/2025	20,3	20,15	20,42	20,42	30.323
07/08/2025	20,79	20,79	21,525	21,305	81.687
08/08/2025	21,51	21,45	21,795	21,71	15.206
11/08/2025	21,47	21,22	21,6	21,6	17.669
12/08/2025	21,7	21,5	21,79	21,66	25.593
13/08/2025	21,81	21,5	21,995	21,5	15.769
14/08/2025	21,72	21,425	21,77	21,465	32.241
18/08/2025	21,5	21,285	21,62	21,285	10.942
19/08/2025	21,415	20,935	21,565	21,03	14.204
20/08/2025	20,88	20,78	21,17	21,065	28.903
21/08/2025	21,105	20,965	21,7	21,575	12.880
22/08/2025	21,665	21,475	22,11	22,07	23.179
25/08/2025	22,04	21,955	22,1	22,085	21.200
26/08/2025	22,15	21,91	22,325	22,275	49.918
27/08/2025	22,28	22	22,31	22,225	48.979
28/08/2025	22,52	22,31	22,615	22,31	27.371
29/08/2025	22,53	22,45	22,8	22,755	17.989