Accedi

Global X Silver Miners Ucits Etf +2,81% 13,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,802	11,802	12,168	11,95	19.948
03/04/2024	12,278	12,1	12,5	12,5	16.650
04/04/2024	12,8	12,6	12,892	12,784	10.875
05/04/2024	12,698	12,596	13,052	13,05	36.033
08/04/2024	13,19	12,884	13,334	13,192	27.201
09/04/2024	13,266	13,266	13,612	13,366	13.141
10/04/2024	13,574	12,9	13,62	13,5	7.868
11/04/2024	13,492	13,35	13,594	13,474	11.810
12/04/2024	14	13,944	14,28	14,06	17.346
15/04/2024	13,766	13,292	13,778	13,3	20.744
16/04/2024	13,274	12,772	13,274	12,97	10.060
17/04/2024	13,208	13,106	13,516	13,374	5.466
18/04/2024	13,432	13,284	13,432	13,284	2.204
19/04/2024	13,448	13,312	13,47	13,464	9.646
22/04/2024	13,186	12,788	13,186	12,914	7.583
23/04/2024	12,746	12,616	13,084	13,03	12.955
24/04/2024	13,2	13	13,2	13,12	959
25/04/2024	13,156	13	13,352	13,276	1.970