Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 11,682 | 11,61 | 11,686 | 11,61 | 2.261 |
02/03/2023 | 11,782 | 11,782 | 11,794 | 11,788 | 580 |
03/03/2023 | 11,904 | 11,904 | 11,986 | 11,986 | 1.714 |
06/03/2023 | 12,036 | 11,914 | 12,05 | 11,914 | 1.851 |
07/03/2023 | 11,85 | 11,5 | 11,85 | 11,5 | 4.335 |
08/03/2023 | 11,378 | 11,304 | 11,448 | 11,322 | 1.135 |
09/03/2023 | 11,206 | 11,206 | 11,244 | 11,244 | 261 |
10/03/2023 | 11,128 | 11,09 | 11,47 | 11,398 | 2.573 |
13/03/2023 | 11,428 | 11,384 | 11,51 | 11,51 | 1.151 |
14/03/2023 | 11,764 | 11,76 | 11,956 | 11,884 | 624 |
15/03/2023 | 11,954 | 11,834 | 12,274 | 11,942 | 3.121 |
16/03/2023 | 11,994 | 11,994 | 12,05 | 12,02 | 441 |
17/03/2023 | 11,9 | 11,874 | 12,088 | 12,088 | 492 |
20/03/2023 | 12,568 | 12,37 | 12,786 | 12,37 | 6.210 |
21/03/2023 | 12,284 | 11,94 | 12,32 | 11,94 | 4.088 |
22/03/2023 | 12,018 | 11,99 | 12,026 | 11,99 | 1.000 |
23/03/2023 | 12,262 | 12,262 | 12,45 | 12,45 | 604 |
24/03/2023 | 12,46 | 12,404 | 12,548 | 12,548 | 1.587 |