Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,248 | 8,221 | 8,325 | 8,296 | 52.805 |
| 02/10/2025 | 8,33 | 8,28 | 8,33 | 8,28 | 27.910 |
| 03/10/2025 | 8,28 | 8,28 | 8,327 | 8,31 | 4.240 |
| 06/10/2025 | 8,333 | 8,321 | 8,365 | 8,329 | 53.328 |
| 07/10/2025 | 8,296 | 8,25 | 8,32 | 8,25 | 93.786 |
| 08/10/2025 | 8,282 | 8,255 | 8,296 | 8,284 | 71.977 |
| 09/10/2025 | 8,304 | 8,3 | 8,358 | 8,318 | 46.257 |
| 10/10/2025 | 8,317 | 8,102 | 8,317 | 8,102 | 87.564 |
| 13/10/2025 | 8,178 | 8,177 | 8,228 | 8,206 | 54.905 |
| 14/10/2025 | 8,17 | 8,129 | 8,196 | 8,183 | 92.117 |
| 15/10/2025 | 8,23 | 8,218 | 8,25 | 8,218 | 58.258 |
| 16/10/2025 | 8,221 | 8,176 | 8,239 | 8,193 | 41.001 |
| 17/10/2025 | 8,064 | 8,005 | 8,139 | 8,102 | 141.877 |
