Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,35 | 8,35 | 8,47 | 8,448 | 132.377 |
| 05/01/2026 | 8,448 | 8,448 | 8,526 | 8,51 | 88.010 |
| 06/01/2026 | 8,521 | 8,511 | 8,594 | 8,552 | 49.923 |
| 07/01/2026 | 8,571 | 8,532 | 8,588 | 8,55 | 39.871 |
| 08/01/2026 | 8,539 | 8,526 | 8,598 | 8,598 | 57.185 |
| 09/01/2026 | 8,617 | 8,617 | 8,717 | 8,71 | 66.698 |
| 12/01/2026 | 8,672 | 8,651 | 8,73 | 8,73 | 119.564 |
| 13/01/2026 | 8,73 | 8,724 | 8,76 | 8,748 | 83.931 |
| 14/01/2026 | 8,748 | 8,706 | 8,755 | 8,75 | 79.685 |
| 15/01/2026 | 8,75 | 8,723 | 8,839 | 8,839 | 48.244 |
| 16/01/2026 | 8,83 | 8,82 | 8,871 | 8,87 | 94.585 |
