Global X Superdividend Ucits Etf +0,86% 9,047

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,891	8,825	8,9	8,898	93.751
02/04/2026	8,817	8,81	8,951	8,951	47.141
07/04/2026	8,954	8,882	8,998	8,905	113.288
08/04/2026	8,939	8,906	8,998	8,925	236.479
09/04/2026	8,953	8,925	8,996	8,996	36.259
10/04/2026	8,99	8,98	9,049	9,03	66.123
13/04/2026	9,032	9	9,049	9,045	52.735
14/04/2026	9,063	9,035	9,087	9,065	116.250
15/04/2026	9,07	9,026	9,082	9,059	149.268
16/04/2026	8,986	8,97	9,03	8,996	106.147
17/04/2026	8,964	8,938	9,025	9,025	143.448
20/04/2026	8,981	8,939	9,004	8,97	51.536