Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 7,806 | 7,762 | 7,839 | 7,821 | 11.864 |
| 02/07/2025 | 7,841 | 7,833 | 7,932 | 7,89 | 29.999 |
| 03/07/2025 | 7,925 | 7,925 | 7,99 | 7,974 | 69.351 |
| 04/07/2025 | 7,972 | 7,927 | 7,972 | 7,953 | 14.757 |
| 07/07/2025 | 7,95 | 7,95 | 8,031 | 7,99 | 58.154 |
| 08/07/2025 | 8,05 | 8 | 8,082 | 8,052 | 59.147 |
| 09/07/2025 | 8,065 | 8,065 | 8,119 | 8,097 | 27.180 |
| 10/07/2025 | 8,15 | 8,15 | 8,246 | 8,236 | 94.999 |
| 11/07/2025 | 8,224 | 8,186 | 8,227 | 8,195 | 54.328 |
| 14/07/2025 | 8,223 | 8,223 | 8,288 | 8,257 | 57.346 |
| 15/07/2025 | 8,223 | 8,213 | 8,243 | 8,215 | 24.738 |
| 16/07/2025 | 8,205 | 8,145 | 8,227 | 8,16 | 81.002 |
| 17/07/2025 | 8,259 | 8,225 | 8,267 | 8,261 | 21.707 |
| 18/07/2025 | 8,302 | 8,3 | 8,34 | 8,308 | 59.863 |
