Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,945 | 7,902 | 8 | 8 | 43.518 |
| 02/04/2025 | 8 | 7,888 | 8 | 7,971 | 14.945 |
| 03/04/2025 | 7,718 | 7,581 | 7,774 | 7,645 | 180.307 |
| 04/04/2025 | 7,555 | 7,114 | 7,593 | 7,252 | 239.356 |
| 07/04/2025 | 6,836 | 6,801 | 7,252 | 7,021 | 188.857 |
| 08/04/2025 | 7,091 | 7,041 | 7,22 | 7,063 | 126.030 |
| 09/04/2025 | 6,859 | 6,662 | 6,893 | 6,71 | 106.017 |
| 10/04/2025 | 7,409 | 6,883 | 7,409 | 6,883 | 86.365 |
| 11/04/2025 | 6,926 | 6,749 | 6,927 | 6,823 | 87.287 |
| 14/04/2025 | 6,978 | 6,962 | 7,1 | 7,059 | 105.687 |
| 15/04/2025 | 7,097 | 7,046 | 7,143 | 7,101 | 36.113 |
| 16/04/2025 | 7,035 | 6,987 | 7,107 | 7,107 | 66.045 |
| 17/04/2025 | 7,07 | 7,036 | 7,11 | 7,106 | 10.526 |
| 22/04/2025 | 7,031 | 7,031 | 7,134 | 7,13 | 18.054 |
| 23/04/2025 | 7,238 | 7,238 | 7,326 | 7,288 | 93.761 |
| 24/04/2025 | 7,217 | 7,164 | 7,249 | 7,225 | 19.889 |
| 25/04/2025 | 7,303 | 7,252 | 7,318 | 7,29 | 14.763 |
