Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,296 | 8,211 | 8,349 | 8,219 | 28.569 |
| 03/04/2024 | 8,349 | 8,234 | 8,35 | 8,25 | 18.389 |
| 04/04/2024 | 8,301 | 8,278 | 8,33 | 8,317 | 14.783 |
| 05/04/2024 | 8,33 | 8,199 | 8,363 | 8,214 | 55.803 |
| 08/04/2024 | 8,228 | 8,212 | 8,29 | 8,276 | 12.137 |
| 09/04/2024 | 8,312 | 8,253 | 8,332 | 8,304 | 6.746 |
| 10/04/2024 | 8,363 | 8,26 | 8,366 | 8,26 | 14.974 |
| 11/04/2024 | 8,274 | 8,25 | 8,312 | 8,3 | 5.196 |
| 12/04/2024 | 8,3 | 8,3 | 8,412 | 8,31 | 21.452 |
| 15/04/2024 | 8,3 | 8,26 | 8,348 | 8,271 | 52.882 |
| 16/04/2024 | 8,413 | 8,127 | 8,413 | 8,16 | 60.553 |
| 17/04/2024 | 8,16 | 8,16 | 8,208 | 8,184 | 20.622 |
| 18/04/2024 | 8,5 | 8,077 | 8,5 | 8,149 | 38.193 |
| 19/04/2024 | 8,127 | 8,1 | 8,18 | 8,18 | 27.584 |
| 22/04/2024 | 8,22 | 8,131 | 8,22 | 8,161 | 7.386 |
| 23/04/2024 | 8,25 | 8,175 | 8,25 | 8,21 | 7.493 |
| 24/04/2024 | 8,264 | 8,24 | 8,275 | 8,245 | 14.096 |
| 25/04/2024 | 8,236 | 8,207 | 8,271 | 8,215 | 7.438 |
| 26/04/2024 | 8,288 | 8,264 | 8,438 | 8,37 | 41.057 |
