Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,38 | 8,341 | 8,38 | 8,364 | 33.349 |
| 02/09/2025 | 8,359 | 8,246 | 8,359 | 8,246 | 61.445 |
| 03/09/2025 | 8,258 | 8,229 | 8,284 | 8,229 | 38.401 |
| 04/09/2025 | 8,252 | 8,249 | 8,291 | 8,286 | 45.960 |
| 05/09/2025 | 8,319 | 8,27 | 8,34 | 8,284 | 23.567 |
| 08/09/2025 | 8,333 | 8,277 | 8,353 | 8,3 | 85.915 |
| 09/09/2025 | 8,322 | 8,314 | 8,353 | 8,34 | 27.053 |
| 10/09/2025 | 8,353 | 8,317 | 8,362 | 8,339 | 58.697 |
| 11/09/2025 | 8,37 | 8,347 | 8,38 | 8,38 | 37.292 |
| 12/09/2025 | 8,357 | 8,353 | 8,4 | 8,376 | 51.331 |
| 15/09/2025 | 8,383 | 8,376 | 8,4 | 8,399 | 41.595 |
| 16/09/2025 | 8,397 | 8,338 | 8,403 | 8,339 | 70.050 |
| 17/09/2025 | 8,34 | 8,34 | 8,401 | 8,401 | 36.777 |
