Global X Uranium Ucits Etf +0,68% 28,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,67	22,555	23,625	23,54	23.035
05/01/2026	24,26	24,105	25,36	25,005	34.839
06/01/2026	25,52	25,34	25,865	25,74	37.641
07/01/2026	25,965	25,68	26,125	26,125	102.956
08/01/2026	26,04	25,675	26,215	26,085	8.376
09/01/2026	26,09	26	27,7	27,1	46.209
12/01/2026	26,605	26,54	27	26,79	33.208
13/01/2026	27,265	26,94	27,565	27,145	30.740
14/01/2026	27,1	26,55	27,42	27,4	19.756
15/01/2026	27,8	27,74	28,615	28,55	32.312
16/01/2026	28,4	28,095	28,885	28,745	47.569