Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 23,925 | 23,75 | 24,425 | 24,24 | 17.872 |
| 02/10/2025 | 24,63 | 24,455 | 25,02 | 25,02 | 23.640 |
| 03/10/2025 | 25,5 | 25,43 | 25,55 | 25,535 | 3.765 |
| 06/10/2025 | 25,585 | 25,465 | 26,795 | 26,31 | 47.812 |
| 07/10/2025 | 26,31 | 26,235 | 27,1 | 26,235 | 51.686 |
| 08/10/2025 | 26,46 | 26,24 | 26,795 | 26,515 | 42.389 |
| 09/10/2025 | 26,285 | 26,285 | 27,075 | 26,855 | 40.414 |
| 10/10/2025 | 26,81 | 26,64 | 28,68 | 27,565 | 58.493 |
| 13/10/2025 | 27,635 | 27,615 | 29,78 | 29,03 | 99.519 |
| 14/10/2025 | 29,07 | 27,81 | 29,57 | 29,565 | 98.474 |
| 15/10/2025 | 30,315 | 30,13 | 31,695 | 30,5 | 126.288 |
| 16/10/2025 | 30,59 | 29,53 | 31,035 | 29,53 | 70.288 |
| 17/10/2025 | 27,615 | 26,68 | 28,48 | 27,335 | 120.591 |
