Global X Uranium Ucits Etf -1,50% 28,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	26,185	25,815	26,705	26,425	47.837
02/04/2026	25,1	24,67	25,92	25,73	20.296
07/04/2026	25,395	24,715	25,725	24,785	12.001
08/04/2026	26,925	26,42	27,4	26,74	32.119
09/04/2026	26,815	26,275	26,82	26,565	15.698
10/04/2026	26,475	26,4	27,085	26,93	40.782
13/04/2026	26,21	25,92	26,675	26,595	19.050
14/04/2026	27,1	27,1	27,615	27,445	24.209
15/04/2026	27,795	27,72	29	28,73	27.511
16/04/2026	28,98	28,6	29,16	29,09	50.478
17/04/2026	28,86	28,78	29,8	29,64	48.613
20/04/2026	28,705	28,32	29,03	29,015	44.170
21/04/2026	29,505	28,42	29,695	28,58	28.086