Accedi

Global X Uranium Ucits Etf -0,93% 14,886

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,452	15,368	15,578	15,432	9.157
03/04/2024	15,64	15,52	16,178	16,068	17.481
04/04/2024	16,052	15,822	16,15	15,822	10.446
05/04/2024	15,618	15,482	15,882	15,72	6.146
08/04/2024	15,758	15,414	15,758	15,48	5.359
09/04/2024	15,548	15,33	15,568	15,33	5.954
10/04/2024	15,434	15,166	15,522	15,522	2.519
11/04/2024	15,524	15,484	15,64	15,498	4.438
12/04/2024	15,964	15,956	16,292	16,184	5.812
15/04/2024	15,918	15,5	15,918	15,5	3.937
16/04/2024	15,218	14,6	15,218	14,954	24.350
17/04/2024	15,014	14,976	15,2	15,14	5.732
18/04/2024	15,13	14,86	15,13	15,13	4.130
19/04/2024	15,026	14,824	15,026	14,886	3.128