Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 13,93 | 13,338 | 13,97 | 13,338 | 33.054 |
04/03/2025 | 12,8 | 12,57 | 12,874 | 12,732 | 20.989 |
05/03/2025 | 13,202 | 12,898 | 13,302 | 12,898 | 23.851 |
06/03/2025 | 13,06 | 12,828 | 13,06 | 12,986 | 19.913 |
07/03/2025 | 12,824 | 12,47 | 12,85 | 12,48 | 27.658 |
10/03/2025 | 12,578 | 12,148 | 12,578 | 12,248 | 23.013 |
11/03/2025 | 12,052 | 11,962 | 12,242 | 12,236 | 17.092 |
12/03/2025 | 12,436 | 12,352 | 12,698 | 12,6 | 32.341 |
13/03/2025 | 12,512 | 12,352 | 12,566 | 12,368 | 13.598 |
14/03/2025 | 12,562 | 12,502 | 12,738 | 12,662 | 28.113 |
17/03/2025 | 12,734 | 12,7 | 12,958 | 12,946 | 18.534 |