Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 20,28 | 18,648 | 20,28 | 19,088 | 44.956 |
04/08/2025 | 19,526 | 19,4 | 19,726 | 19,604 | 3.701 |
05/08/2025 | 20,115 | 19,924 | 20,5 | 20,165 | 46.206 |
06/08/2025 | 20,65 | 20,505 | 20,95 | 20,665 | 22.725 |
07/08/2025 | 20,725 | 20,17 | 20,85 | 20,245 | 28.699 |
08/08/2025 | 20,37 | 20,31 | 20,775 | 20,445 | 3.459 |
11/08/2025 | 20,17 | 19,742 | 20,245 | 20,105 | 13.171 |
12/08/2025 | 19,864 | 19,752 | 20,11 | 20,11 | 7.604 |
13/08/2025 | 20,13 | 19,476 | 20,23 | 19,476 | 15.414 |
14/08/2025 | 19,642 | 19,45 | 19,72 | 19,45 | 13.372 |
18/08/2025 | 19,4 | 19,182 | 19,492 | 19,288 | 5.817 |
19/08/2025 | 19,498 | 18,5 | 19,498 | 18,586 | 3.725 |
20/08/2025 | 18,236 | 17,57 | 18,338 | 17,952 | 10.589 |
21/08/2025 | 18,486 | 18,318 | 18,584 | 18,502 | 26.115 |
22/08/2025 | 18,632 | 18,632 | 19,364 | 19,364 | 72.172 |
25/08/2025 | 19,5 | 19,45 | 19,762 | 19,544 | 42.617 |
26/08/2025 | 19,68 | 19,6 | 20,595 | 20,3 | 24.493 |
27/08/2025 | 20,3 | 20,06 | 20,33 | 20,185 | 22.359 |
28/08/2025 | 19,972 | 19,85 | 20,385 | 20,31 | 20.051 |
29/08/2025 | 20,45 | 20,08 | 20,88 | 20,1 | 129.608 |