QuiFinanza

Global X Uranium Ucits Etf -1,08% 20,1

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202519,08844.956
04/08/202519,6043.701
05/08/202520,16546.206
06/08/202520,66522.725
07/08/202520,24528.699
08/08/202520,4453.459
11/08/202520,10513.171
12/08/202520,117.604
13/08/202519,47615.414
14/08/202519,4513.372
18/08/202519,2885.817
19/08/202518,5863.725
20/08/202517,95210.589
21/08/202518,50226.115
22/08/202519,36472.172
25/08/202519,54442.617
26/08/202520,324.493
27/08/202520,18522.359
28/08/202520,3120.051
29/08/202520,1129.608
Teleborsa