Global X Uranium Ucits Etf +0,31% 15,088

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,242	16,982	17,5	16,984	6.085
03/12/2024	17,07	16,542	17,1	16,802	14.661
04/12/2024	16,848	16,756	17,074	16,836	4.814
05/12/2024	16,688	16,4	16,732	16,634	9.737
06/12/2024	16,806	16,608	16,806	16,736	4.493
09/12/2024	16,646	16,15	16,76	16,15	5.540
10/12/2024	16,036	15,954	16,134	16	8.375
11/12/2024	16,07	15,95	16,14	16,14	6.252
12/12/2024	16,266	15,958	16,356	16,132	11.732
13/12/2024	16,068	15,708	16,104	15,722	7.794
16/12/2024	15,544	15,208	15,582	15,316	13.398
17/12/2024	15,316	14,9	15,366	14,996	26.673
18/12/2024	15,332	15,304	15,49	15,394	2.651
19/12/2024	14,922	14,82	15,066	14,938	7.634
20/12/2024	14,976	14,7	15,088	15,088	5.941