Global X Uranium Ucits Etf +1,72% 13,968

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	14,994	14,926	15,092	15,076	4.827
02/07/2024	14,91	14,8	14,918	14,8	7.079
03/07/2024	14,976	14,936	15,222	15,2	1.876
04/07/2024	15,178	15,178	15,352	15,352	2.376
05/07/2024	15,18	14,95	15,324	14,95	28.094
08/07/2024	15,026	15,02	15,134	15,092	3.981
09/07/2024	15,1	14,976	15,106	15,1	7.484
10/07/2024	14,998	14,932	15,732	15,698	30.694
11/07/2024	15,726	15,724	15,922	15,922	9.212
12/07/2024	15,902	15,766	15,93	15,872	10.526
15/07/2024	15,872	15,698	15,942	15,698	30.805
16/07/2024	15,654	15,45	15,74	15,45	42.503
17/07/2024	15,49	15	15,574	15	3.496
18/07/2024	15,038	14,632	15,038	14,632	11.846
19/07/2024	14,478	14,35	14,554	14,504	8.457
22/07/2024	14,404	14,33	14,542	14,35	1.856
23/07/2024	14,36	14,256	14,448	14,3	6.106
24/07/2024	14,47	14,126	14,6	14,126	3.850
25/07/2024	13,956	13,6	13,986	13,782	14.474
26/07/2024	13,82	13,82	14,104	13,968	37.126