Global X Uranium Ucits Etf -2,27% 18,916

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	16,104	16,078	16,254	16,078	11.987
03/06/2025	16	16	16,8	16,602	113.127
04/06/2025	16,722	16,39	16,868	16,39	14.508
05/06/2025	16,85	16,644	16,954	16,748	18.305
06/06/2025	16,818	16,704	16,954	16,826	12.134
09/06/2025	17,04	17,04	17,94	17,822	118.047
10/06/2025	17,658	17,208	17,778	17,25	21.424
11/06/2025	17,194	17,184	18,19	18,092	35.938
12/06/2025	18,064	17,78	18,25	18,182	5.023
13/06/2025	17,676	17,574	17,962	17,962	30.207
16/06/2025	18,63	18,442	19,642	19,356	159.227
17/06/2025	19,102	18,9	19,35	18,916	22.950