Global X Uranium Ucits Etf +3,05% 12,586

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,978	11,774	12,082	11,994	28.867
02/04/2025	12,028	11,786	12,028	12,006	9.292
03/04/2025	11,524	11,184	11,584	11,43	54.378
04/04/2025	11,372	10,214	11,4	10,592	74.652
07/04/2025	10,108	9,949	10,79	10,524	14.837
08/04/2025	10,92	10,846	11,106	10,996	28.790
09/04/2025	10,27	10,154	10,49	10,274	11.222
10/04/2025	11,638	10,956	11,638	10,956	35.080
11/04/2025	11,012	10,744	11,16	11,06	11.855
14/04/2025	11,352	11,352	11,594	11,37	5.225
15/04/2025	11,512	11,46	11,658	11,516	970
16/04/2025	11,178	11,154	11,616	11,616	9.553
17/04/2025	11,526	11,386	11,536	11,386	10.796
22/04/2025	11,214	11,042	11,214	11,208	12.858
23/04/2025	11,51	11,51	11,904	11,734	28.115
24/04/2025	11,948	11,9	12,264	12,162	8.759
25/04/2025	12,38	12,13	12,38	12,13	27.469
28/04/2025	12,21	12,21	12,384	12,3	645
29/04/2025	12,71	12,47	12,762	12,586	10.137