Global X Uranium Ucits Etf -0,48% 12,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	13,93	13,338	13,97	13,338	33.054
04/03/2025	12,8	12,57	12,874	12,732	20.989
05/03/2025	13,202	12,898	13,302	12,898	23.851
06/03/2025	13,06	12,828	13,06	12,986	19.913
07/03/2025	12,824	12,47	12,85	12,48	27.658
10/03/2025	12,578	12,148	12,578	12,248	23.013
11/03/2025	12,052	11,962	12,242	12,236	17.092
12/03/2025	12,436	12,352	12,698	12,6	32.341
13/03/2025	12,512	12,352	12,566	12,368	13.598
14/03/2025	12,562	12,502	12,738	12,662	28.113
17/03/2025	12,734	12,7	12,958	12,946	18.534