Global X Uranium Ucits Etf +3,06% 21,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,23	20,115	20,31	20,29	6.060
02/09/2025	20,295	19,694	20,295	19,896	27.544
03/09/2025	20,295	20,25	20,76	20,635	8.202
04/09/2025	20,67	20,085	20,835	20,085	17.337
05/09/2025	20,275	19,6	20,39	19,798	16.846
08/09/2025	20,315	20,16	20,525	20,5	54.080
09/09/2025	20,575	20,425	20,885	20,65	7.388
10/09/2025	20,92	20,815	21,215	21,05	30.332
11/09/2025	21,01	20,9	21,255	21,255	21.900
12/09/2025	21,16	20,885	21,195	20,925	43.482
15/09/2025	21,21	21	21,6	21,545	17.206