Global X Uranium Ucits Etf -1,08% 20,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,28	18,648	20,28	19,088	44.956
04/08/2025	19,526	19,4	19,726	19,604	3.701
05/08/2025	20,115	19,924	20,5	20,165	46.206
06/08/2025	20,65	20,505	20,95	20,665	22.725
07/08/2025	20,725	20,17	20,85	20,245	28.699
08/08/2025	20,37	20,31	20,775	20,445	3.459
11/08/2025	20,17	19,742	20,245	20,105	13.171
12/08/2025	19,864	19,752	20,11	20,11	7.604
13/08/2025	20,13	19,476	20,23	19,476	15.414
14/08/2025	19,642	19,45	19,72	19,45	13.372
18/08/2025	19,4	19,182	19,492	19,288	5.817
19/08/2025	19,498	18,5	19,498	18,586	3.725
20/08/2025	18,236	17,57	18,338	17,952	10.589
21/08/2025	18,486	18,318	18,584	18,502	26.115
22/08/2025	18,632	18,632	19,364	19,364	72.172
25/08/2025	19,5	19,45	19,762	19,544	42.617
26/08/2025	19,68	19,6	20,595	20,3	24.493
27/08/2025	20,3	20,06	20,33	20,185	22.359
28/08/2025	19,972	19,85	20,385	20,31	20.051
29/08/2025	20,45	20,08	20,88	20,1	129.608