Global X Us Infrastruc Develop Ucits Etf +0,42% 40,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,65	38,65	38,65	38,65	100
05/01/2026	39,365	39,04	39,505	39,505	2.963
06/01/2026	39,385	39,15	39,48	39,48	696
07/01/2026	40,02	39,395	40,07	39,395	957
08/01/2026	39,1	39,07	39,52	39,52	870
09/01/2026	39,68	39,68	40,255	40,22	455
12/01/2026	40,05	40	40,365	40,345	677
13/01/2026	40,43	40,41	40,79	40,595	629
14/01/2026	40,665	40,615	40,75	40,615	1.406
15/01/2026	40,735	40,735	41,365	41,35	720
16/01/2026	41,555	41,435	41,67	41,59	741
19/01/2026	41,175	40,9	41,265	41,265	709
20/01/2026	40,82	40,42	40,82	40,515	1.131
21/01/2026	40,385	40,205	40,685	40,685	4.051