Global X Us Infrastruc Develop Ucits Etf +0,97% 37,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	37,305	37,305	37,765	37,765	3.079
02/10/2025	37,695	37,64	37,805	37,72	2.391
06/10/2025	38,205	37,885	38,32	37,95	607
07/10/2025	38,1	38,04	38,25	38,04	2.123
08/10/2025	38,095	38,095	38,535	38,095	970
09/10/2025	38,56	38,56	38,61	38,61	1.730
10/10/2025	38,24	38,195	38,525	38,525	1.290
13/10/2025	37,65	37,65	37,955	37,9	8.007
14/10/2025	37,5	37,37	37,63	37,465	1.194
15/10/2025	38,24	38,24	38,925	38,25	2.220
16/10/2025	38,215	38,025	38,215	38,025	820
17/10/2025	37,225	37,01	37,79	37,57	1.287
20/10/2025	37,865	37,86	37,865	37,86	575