Global X Us Infrastruc Develop Ucits Etf +0,19% 44,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	41,515	41,21	41,84	41,84	1.506
02/04/2026	41,27	41,08	41,735	41,675	1.805
07/04/2026	41,365	41,185	41,595	41,3	18.448
08/04/2026	42,37	42,365	43,01	42,915	24.275
09/04/2026	42,86	42,86	43,39	43,29	1.532
10/04/2026	43,63	43,515	43,705	43,64	776
13/04/2026	43,22	43,22	43,6	43,335	1.318
14/04/2026	43,7	43,505	43,775	43,73	3.157
15/04/2026	43,54	42,83	43,605	42,87	704
16/04/2026	42,82	42,81	42,875	42,86	1.773
17/04/2026	42,81	42,765	43,455	43,455	2.181
20/04/2026	43,355	43,345	43,96	43,96	3.244
21/04/2026	44,1	43,965	44,565	43,965	4.059
22/04/2026	44,305	44,115	44,305	44,115	133