Global X Us Infrastruc Develop Ucits Etf -0,59% 29,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	32,31	32,29	32,585	32,585	83
02/04/2025	32,71	32,24	32,71	32,24	844
03/04/2025	31,525	30,25	31,525	30,48	884
04/04/2025	30,23	28,745	30,23	29,3	1.929
07/04/2025	27,84	27,77	28,665	28,665	2.788
08/04/2025	29,37	29,36	30,095	29,655	6.012
09/04/2025	28,665	27,71	28,665	28,165	6.278
10/04/2025	30,205	29,915	30,355	29,915	1.024
11/04/2025	29,155	28,98	29,155	29,04	951
14/04/2025	29,535	29,535	30,125	29,99	1.167
15/04/2025	29,955	29,955	30,29	30,29	931
16/04/2025	29,55	29,55	29,605	29,555	350
17/04/2025	29,59	29,59	29,59	29,59	175