Global X Us Infrastruc Develop Ucits Etf -0,16% 37,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	36,97	36,03	36,97	36,03	1.189
04/08/2025	36,44	36,34	36,54	36,54	941
05/08/2025	36,605	36,5	36,715	36,5	21.444
06/08/2025	36,815	36,165	36,815	36,165	971
07/08/2025	36,675	36,405	36,675	36,405	1.527
08/08/2025	36,525	36,5	36,565	36,54	592
11/08/2025	36,6	36,6	36,695	36,695	1.140
12/08/2025	36,72	36,72	36,72	36,72	2
13/08/2025	37,055	36,925	37,055	36,925	60
14/08/2025	37,35	37,155	37,39	37,155	1.533
18/08/2025	37,105	36,53	37,105	36,665	2.094
19/08/2025	36,67	36,67	36,67	36,67	300
20/08/2025	36,98	36,655	36,98	36,655	480
21/08/2025	36,525	36,365	36,635	36,635	1.723
22/08/2025	---	---	---	37,36	---
25/08/2025	37,18	37,155	37,225	37,155	710
26/08/2025	37,15	37,1	37,315	37,235	30.936
27/08/2025	37,57	37,57	37,57	37,57	29
28/08/2025	37,605	37,375	37,67	37,375	3.745
29/08/2025	37,215	37,215	37,215	37,215	50