Accedi

Global X Us Infrastruc Develop Ucits Etf +0,26% 32,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,405	33,6	34,405	33,6	517
03/04/2024	33,64	33,64	33,75	33,75	703
04/04/2024	33,885	33,885	34,07	34,07	10
05/04/2024	33,635	33,43	33,635	33,635	541
08/04/2024	33,865	33,865	33,895	33,895	816
09/04/2024	33,91	33,38	33,91	33,505	7.652
10/04/2024	33,71	33,49	33,71	33,545	343
11/04/2024	33,37	33,05	33,37	33,33	8.421
12/04/2024	33,695	33,445	33,695	33,53	931
15/04/2024	33,44	33,365	33,695	33,495	1.413
16/04/2024	33	32,99	33,025	32,99	1.237
17/04/2024	33,075	32,855	33,075	32,855	638
18/04/2024	32,465	32,4	32,785	32,785	2.139
19/04/2024	32,31	32,31	32,46	32,46	406
22/04/2024	32,495	32,465	32,58	32,465	196
23/04/2024	32,49	32,49	32,49	32,49	500