Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 32,31 | 32,29 | 32,585 | 32,585 | 83 |
02/04/2025 | 32,71 | 32,24 | 32,71 | 32,24 | 844 |
03/04/2025 | 31,525 | 30,25 | 31,525 | 30,48 | 884 |
04/04/2025 | 30,23 | 28,745 | 30,23 | 29,3 | 1.929 |
07/04/2025 | 27,84 | 27,77 | 28,665 | 28,665 | 2.788 |
08/04/2025 | 29,37 | 29,36 | 30,095 | 29,655 | 6.012 |
09/04/2025 | 28,665 | 27,71 | 28,665 | 28,165 | 6.278 |
10/04/2025 | 30,205 | 29,915 | 30,355 | 29,915 | 1.024 |
11/04/2025 | 29,155 | 28,98 | 29,155 | 29,04 | 951 |
14/04/2025 | 29,535 | 29,535 | 30,125 | 29,99 | 1.167 |
15/04/2025 | 29,955 | 29,955 | 30,29 | 30,29 | 931 |
16/04/2025 | 29,55 | 29,55 | 29,605 | 29,555 | 350 |
17/04/2025 | 29,59 | 29,59 | 29,59 | 29,59 | 175 |