Global X Us Infrastruc Develop Ucits Etf -0,68% 36,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	36,975	---
02/09/2025	36,76	36,6	36,855	36,635	1.602
03/09/2025	---	---	---	36,395	---
04/09/2025	36,68	36,67	36,955	36,955	130
05/09/2025	37,095	37,095	37,095	37,095	129
08/09/2025	37,1	36,68	37,1	36,68	103
09/09/2025	---	---	---	36,375	---
10/09/2025	36,48	36,48	36,78	36,765	887
11/09/2025	36,965	36,88	37,39	37,39	419
12/09/2025	37,19	37,055	37,205	37,055	1.440
15/09/2025	36,925	36,84	36,925	36,84	207
16/09/2025	36,88	36,715	36,88	36,715	2.311