Global X Video Games & Esports Ucits Etf +0,23% 11,284

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	11,786	11,786	12,036	12,036	245
03/02/2026	11,864	11,864	11,864	11,864	16
04/02/2026	11,336	11,286	11,336	11,286	954
05/02/2026	11,312	11,246	11,312	11,246	17
06/02/2026	11,256	11,256	11,256	11,256	500
09/02/2026	11,326	11,29	11,538	11,538	3
10/02/2026	11,558	11,558	11,636	11,636	902
11/02/2026	11,58	11,482	11,58	11,482	6
13/02/2026	11,108	11,108	11,108	11,108	4
17/02/2026	11,248	11,164	11,248	11,214	459
18/02/2026	11,222	11,212	11,222	11,212	813
19/02/2026	11,284	11,284	11,284	11,284	100