Global X Video Games & Esports Ucits Etf +0,98% 13,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	13,184	---
02/09/2025	13,052	13,052	13,052	13,052	251
03/09/2025	13,164	13,134	13,168	13,134	6.172
04/09/2025	---	---	---	13,134	---
05/09/2025	---	---	---	13,118	---
08/09/2025	---	---	---	13,352	---
09/09/2025	13,4	13,4	13,4	13,4	100
10/09/2025	---	---	---	13,474	---
11/09/2025	13,538	13,538	13,572	13,572	241
12/09/2025	13,684	13,654	13,724	13,654	1.769
15/09/2025	13,808	13,808	13,822	13,822	127
16/09/2025	13,804	13,68	13,804	13,68	50
17/09/2025	13,814	13,814	13,814	13,814	81