Global X Video Games & Esports Ucits Etf -2,21% 10,996

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,348	11,306	11,366	11,366	1.433
03/12/2024	11,394	11,256	11,394	11,256	522
04/12/2024	11,47	11,47	11,538	11,506	595
05/12/2024	11,484	11,438	11,488	11,488	1.248
06/12/2024	---	---	---	11,508	---
09/12/2024	11,508	11,508	11,57	11,57	2.014
10/12/2024	11,472	11,466	11,472	11,468	1.100
11/12/2024	11,466	11,466	11,524	11,524	2.610
12/12/2024	---	---	---	11,544	---
13/12/2024	11,564	11,506	11,564	11,506	438
16/12/2024	11,36	11,344	11,4	11,4	629
17/12/2024	11,476	11,442	11,476	11,442	853
18/12/2024	---	---	---	11,414	---
19/12/2024	11,294	11,202	11,294	11,202	1.375
20/12/2024	11,036	10,996	11,036	10,996	66