ALTRO

Global X Video Games & Esports Ucits Etf INV. 11,124

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,462	12,462	12,462	12,462	241
04/01/2022	12,438	12,438	12,438	12,438	13
05/01/2022	---	---	---	---	---
06/01/2022	11,492	11,492	11,69	11,69	2.472
07/01/2022	11,64	11,508	11,656	11,508	755
10/01/2022	11,57	11,57	11,636	11,636	18.917
11/01/2022	11,526	11,526	11,526	11,526	50
12/01/2022	11,848	11,848	11,848	11,848	70
13/01/2022	11,698	11,6	11,698	11,6	650
14/01/2022	---	---	---	---	---
17/01/2022	11,456	11,456	11,456	11,456	76
18/01/2022	11,33	11,33	11,54	11,494	15.012
19/01/2022	11,676	11,676	11,676	11,676	618
20/01/2022	---	---	---	---	---
21/01/2022	11,834	11,786	11,834	11,786	95
24/01/2022	---	---	---	---	---