Accedi

Global X Video Games & Esports Ucits Etf +0,16% 8,714

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	8,949	8,949	9,126	9,126	231
03/04/2024	---	---	---	8,987	---
04/04/2024	---	---	---	9,019	---
05/04/2024	---	---	---	8,912	---
08/04/2024	8,935	8,928	8,948	8,948	1.854
09/04/2024	8,988	8,933	8,988	8,933	160
10/04/2024	---	---	---	8,92	---
11/04/2024	---	---	---	8,953	---
12/04/2024	---	---	---	8,857	---
15/04/2024	---	---	---	8,741	---
16/04/2024	8,667	8,623	8,667	8,624	1.322
17/04/2024	---	---	---	8,62	---
18/04/2024	---	---	---	8,666	---
19/04/2024	8,502	8,502	8,502	8,502	43
22/04/2024	---	---	---	8,64	---
23/04/2024	8,634	8,634	8,634	8,634	25
24/04/2024	8,8	8,714	8,8	8,714	4.635