Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 11,198 | 11,14 | 11,27 | 11,204 | 1.881 |
02/04/2025 | 11,34 | 11,34 | 11,368 | 11,368 | 200 |
03/04/2025 | --- | --- | --- | 10,904 | --- |
04/04/2025 | 10,75 | 10,75 | 10,75 | 10,75 | 110 |
07/04/2025 | 10,162 | 10,162 | 10,19 | 10,19 | 155 |
08/04/2025 | 10,36 | 10,36 | 10,36 | 10,36 | 48 |
09/04/2025 | --- | --- | --- | 10,216 | --- |
10/04/2025 | --- | --- | --- | 10,698 | --- |
11/04/2025 | 10,702 | 10,702 | 10,702 | 10,702 | 180 |
14/04/2025 | 11,09 | 11,09 | 11,092 | 11,092 | 2 |
15/04/2025 | 10,914 | 10,914 | 10,914 | 10,914 | 1 |
16/04/2025 | 10,96 | 10,96 | 10,96 | 10,96 | 180 |
17/04/2025 | --- | --- | --- | 11,06 | --- |