Global X Video Games & Esports Ucits Etf INV. 10,988

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,198	11,14	11,27	11,204	1.881
02/04/2025	11,34	11,34	11,368	11,368	200
03/04/2025	---	---	---	10,904	---
04/04/2025	10,75	10,75	10,75	10,75	110
07/04/2025	10,162	10,162	10,19	10,19	155
08/04/2025	10,36	10,36	10,36	10,36	48
09/04/2025	---	---	---	10,216	---
10/04/2025	---	---	---	10,698	---
11/04/2025	10,702	10,702	10,702	10,702	180
14/04/2025	11,09	11,09	11,092	11,092	2
15/04/2025	10,914	10,914	10,914	10,914	1
16/04/2025	10,96	10,96	10,96	10,96	180
17/04/2025	---	---	---	11,06	---