Globalx China Electr Vehic Ucits Etf Usd +0,49% 28,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,275	25,275	25,275	25,275	1
02/04/2026	25,17	25,005	25,24	25,24	255
07/04/2026	24,715	24,715	24,735	24,735	888
08/04/2026	25,495	25,365	25,495	25,365	1.090
09/04/2026	25,29	25,29	25,29	25,29	40
10/04/2026	26,205	26,2	26,285	26,285	266
13/04/2026	26,815	26,655	26,83	26,655	2.901
14/04/2026	27,09	27,045	27,335	27,3	7.588
15/04/2026	26,695	26,54	26,79	26,79	3.459
16/04/2026	27,27	27,26	27,41	27,325	4.506
17/04/2026	27,19	27,155	27,19	27,155	252
20/04/2026	27,115	27,115	27,235	27,215	365
21/04/2026	27,485	27,405	27,56	27,405	707
22/04/2026	27,545	27,445	27,545	27,445	624
23/04/2026	27,16	27,16	27,29	27,29	755
24/04/2026	27,68	27,56	27,68	27,675	915
27/04/2026	28	27,635	28,01	27,645	3.039
28/04/2026	27,245	27,005	27,245	27,005	1.217
29/04/2026	28,595	28,39	28,595	28,4	4.496