Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 25,71 | 25,71 | 26,225 | 26,045 | 328 |
| 02/06/2026 | 26,23 | 26,195 | 26,23 | 26,215 | 400 |
| 03/06/2026 | 26,025 | 25,9 | 26,025 | 25,97 | 288 |
| 04/06/2026 | 25,56 | 25,485 | 25,56 | 25,54 | 397 |
| 05/06/2026 | 25,155 | 25,155 | 25,345 | 25,285 | 1.854 |
| 08/06/2026 | 24,93 | 24,625 | 24,945 | 24,945 | 343 |
| 09/06/2026 | 25,48 | 25,465 | 25,5 | 25,465 | 2.463 |
| 10/06/2026 | 24,775 | 24,72 | 24,775 | 24,72 | 16 |
| 11/06/2026 | 25,175 | 24,75 | 25,175 | 24,75 | 21 |
| 12/06/2026 | 25,31 | 25,31 | 25,31 | 25,31 | 10 |
