Globalx China Electr Vehic Ucits Etf Usd -0,81% 24,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,46	25,46	25,64	25,54	1.289
05/01/2026	25,84	25,595	25,84	25,7	5.367
06/01/2026	25,985	25,975	26,095	25,975	1.696
07/01/2026	26,03	25,82	26,03	25,82	709
08/01/2026	25,67	25,525	25,67	25,565	232
09/01/2026	25,92	25,83	25,92	25,92	1.169
12/01/2026	25,975	25,795	26,025	26,025	346
13/01/2026	25,82	25,72	25,82	25,81	139
14/01/2026	25,545	25,39	25,545	25,47	1.831
15/01/2026	26,045	25,95	26,08	25,95	420
16/01/2026	26,005	25,81	26,005	25,86	1.091
19/01/2026	26,04	25,91	26,05	26,04	3.290
20/01/2026	25,42	25,38	25,455	25,455	69
21/01/2026	25,895	25,82	25,965	25,965	269
22/01/2026	25,64	25,57	25,735	25,64	491
23/01/2026	26,04	26,015	26,075	26,015	7.582
26/01/2026	25,315	25,305	25,32	25,305	1.292
27/01/2026	25,02	24,92	25,02	24,92	210
28/01/2026	24,785	24,57	24,785	24,7	2.992