Globalx China Electr Vehic Ucits Etf Usd +0,45% 25,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,69	26,65	26,79	26,755	3.955
02/10/2025	27,09	27,09	27,235	27,2	14.695
03/10/2025	27,05	27	27,07	27,035	893
06/10/2025	26,9	26,73	26,91	26,91	352
07/10/2025	27	26,82	27,125	27	1.440
08/10/2025	26,845	26,84	27,1	27,065	19.327
09/10/2025	27,39	27,135	27,525	27,36	3.101
10/10/2025	26,235	25,045	26,235	25,295	7.381
13/10/2025	25,345	25,345	25,78	25,675	2.859
14/10/2025	24,525	24,37	24,54	24,54	4.628
15/10/2025	25,315	24,885	25,315	25,1	3.070
16/10/2025	25,1	25	25,145	25,145	1.360
17/10/2025	23,95	23,8	24,245	24,245	1.752
20/10/2025	24,375	24,27	24,46	24,46	1.381
21/10/2025	24,645	24,645	24,795	24,795	2.966
22/10/2025	24,53	24,39	24,53	24,395	689
23/10/2025	24,86	24,735	24,945	24,84	1.040
24/10/2025	25,065	25,065	25,25	25,235	519
27/10/2025	25,39	25,315	25,76	25,315	5.988
28/10/2025	25,415	25,34	25,53	25,475	906