Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,492 | 18,352 | 18,492 | 18,352 | 61 |
02/07/2025 | 18,338 | 18,338 | 18,338 | 18,338 | 14 |
03/07/2025 | --- | --- | --- | 18,566 | --- |
04/07/2025 | --- | --- | --- | 18,356 | --- |
07/07/2025 | 18,23 | 18,22 | 18,23 | 18,22 | 1.524 |
08/07/2025 | 18,466 | 18,466 | 18,466 | 18,466 | 14 |
09/07/2025 | 18,432 | 18,43 | 18,432 | 18,432 | 2.980 |