Globalx China Electr Vehic Ucits Etf Usd INV. 14,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	14,278	---
03/09/2024	14,568	14,568	14,568	14,568	50
04/09/2024	14,798	14,798	14,798	14,798	10
05/09/2024	14,78	14,78	14,78	14,78	175
06/09/2024	---	---	---	14,544	---
09/09/2024	---	---	---	14,512	---
10/09/2024	14,488	14,488	14,488	14,488	14
11/09/2024	---	---	---	15,08	---
12/09/2024	---	---	---	14,804	---
13/09/2024	---	---	---	14,652	---
16/09/2024	---	---	---	14,518	---
17/09/2024	---	---	---	14,61	---
18/09/2024	---	---	---	14,702	---