Globalx China Electr Vehic Ucits Etf Usd -0,65% 17,736

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,97	19,902	19,97	19,902	764
02/04/2025	---	---	---	19,842	---
03/04/2025	---	---	---	18,956	---
04/04/2025	18,956	17,89	18,956	18,38	935
07/04/2025	16,642	16,134	16,642	16,274	5.794
08/04/2025	16,846	16,784	16,904	16,904	600
09/04/2025	16,314	16,296	16,314	16,296	799
10/04/2025	17,39	17,39	17,39	17,39	300
11/04/2025	17,266	17,266	17,266	17,266	30
14/04/2025	17,412	17,41	17,642	17,642	231
15/04/2025	17,564	17,51	17,564	17,554	905
16/04/2025	17,386	17,386	17,482	17,482	625
17/04/2025	17,188	17,188	17,21	17,21	1.895
22/04/2025	17,38	17,38	17,432	17,432	395
23/04/2025	17,944	17,944	18,15	18,15	670
24/04/2025	17,92	17,86	17,92	17,86	800
25/04/2025	---	---	---	17,852	---
28/04/2025	17,732	17,65	17,736	17,736	59