Globalx China Electr Vehic Ucits Etf Usd +4,14% 21,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,934	18,78	18,938	18,78	430
04/08/2025	18,7	18,7	18,886	18,882	41
05/08/2025	18,814	18,814	18,814	18,814	15
06/08/2025	18,978	18,886	18,978	18,886	79
07/08/2025	18,858	18,858	18,858	18,858	20
08/08/2025	18,692	18,692	18,788	18,788	9
11/08/2025	19,17	19,17	19,17	19,17	130
12/08/2025	---	---	---	19,198	---
13/08/2025	19,248	19,248	19,248	19,248	40
14/08/2025	19,276	19,276	19,276	19,276	75
18/08/2025	19,778	19,766	19,822	19,822	17
19/08/2025	19,75	19,75	19,75	19,75	50
20/08/2025	20,115	19,988	20,115	19,988	650
21/08/2025	19,892	19,892	19,998	19,9	593
22/08/2025	20,43	20,295	20,43	20,42	617
25/08/2025	20,54	20,525	20,545	20,545	261
26/08/2025	20,545	20,54	20,685	20,68	541
27/08/2025	20,5	20,475	20,5	20,475	350
28/08/2025	20,465	20,465	20,465	20,465	200
29/08/2025	21,495	21,31	21,495	21,405	1.319