Globalx China Electr Vehic Ucits Etf Usd +2,54% 24,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,43	21,33	21,485	21,33	1.756
02/09/2025	21,46	21,435	21,595	21,595	812
03/09/2025	21,595	21,595	21,595	21,595	311
04/09/2025	21,415	21,415	21,415	21,415	51
05/09/2025	22,74	22,67	22,74	22,67	109
08/09/2025	23,095	23,095	23,335	23,335	1.751
09/09/2025	23,095	23,095	23,18	23,18	4.808
10/09/2025	23,02	22,7	23,02	22,7	1.080
11/09/2025	23,335	23,305	23,37	23,305	3.595
12/09/2025	23,085	23,04	23,17	23,07	1.794
15/09/2025	23,795	23,635	23,835	23,8	5.426
16/09/2025	24	23,84	24	23,84	833
17/09/2025	24,42	24,42	24,55	24,445	11.936