Accedi

Globalx China Electr Vehic Ucits Etf Usd +0,31% 17,854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,184	18,16	18,336	18,16	446
03/04/2024	18,176	18,176	18,176	18,176	50
04/04/2024	18,256	18,256	18,256	18,256	206
05/04/2024	18,354	18,25	18,354	18,25	365
08/04/2024	17,998	17,716	17,998	17,872	356
09/04/2024	---	---	---	18,182	---
10/04/2024	---	---	---	17,868	---
11/04/2024	---	---	---	17,906	---
12/04/2024	---	---	---	17,574	---
15/04/2024	---	---	---	17,988	---
16/04/2024	17,572	17,572	17,572	17,572	13
17/04/2024	17,922	17,922	17,922	17,922	500
18/04/2024	17,686	17,686	17,854	17,854	191