Globalx China Electr Vehic Ucits Etf Usd -2,48% 20,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	19,152	19,042	19,152	19,042	207
04/11/2024	---	---	---	19,492	---
05/11/2024	20,14	20,14	20,14	20,14	260
06/11/2024	19,94	19,88	19,99	19,99	1.736
07/11/2024	20,495	20,495	20,495	20,495	100
08/11/2024	---	---	---	19,744	---
11/11/2024	21,235	21,12	21,235	21,12	1.102
12/11/2024	21,45	21,12	21,45	21,12	836
13/11/2024	21,255	21,255	21,255	21,255	488
14/11/2024	20,535	20,535	20,785	20,785	908
15/11/2024	20,115	20,11	20,165	20,165	1.232
18/11/2024	19,958	19,958	20,01	20,01	241
19/11/2024	20,435	20,435	20,435	20,435	94
20/11/2024	20,61	20,61	20,635	20,635	34
21/11/2024	---	---	---	20,8	---
22/11/2024	20,285	20,285	20,285	20,285	250