Globalx China Electr Vehic Ucits Etf Usd INV. 15,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,604	15,604	15,626	15,626	79
02/07/2024	---	---	---	15,51	---
03/07/2024	15,596	15,596	15,596	15,596	62
04/07/2024	---	---	---	15,46	---
05/07/2024	15,154	15,13	15,154	15,13	690
08/07/2024	---	---	---	15,1	---
09/07/2024	15,194	15,194	15,194	15,194	60
10/07/2024	---	---	---	15,368	---
11/07/2024	15,7	15,7	15,806	15,806	242
12/07/2024	15,76	15,76	15,762	15,762	300
15/07/2024	---	---	---	15,39	---
16/07/2024	---	---	---	15,628	---
17/07/2024	15,554	15,554	15,554	15,554	600
18/07/2024	15,628	15,628	15,628	15,628	250
19/07/2024	---	---	---	15,642	---
22/07/2024	15,644	15,644	15,712	15,712	318
23/07/2024	---	---	---	15,176	---
24/07/2024	---	---	---	15,002	---
25/07/2024	---	---	---	15,04	---
26/07/2024	---	---	---	15,26	---