Accedi

Globalx Nasdaq100 Covered Call Ucits Etf +1,37% 15,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,56	15,45	15,682	15,502	7.826
03/04/2024	15,606	15,46	15,618	15,462	5.601
04/04/2024	15,57	15,454	15,57	15,454	3.886
05/04/2024	15,43	15,38	15,55	15,45	5.999
08/04/2024	15,598	15,43	15,598	15,43	3.919
09/04/2024	15,568	15,38	15,568	15,434	8.074
10/04/2024	15,584	15,436	15,584	15,55	2.059
11/04/2024	15,584	15,55	15,64	15,64	3.605
12/04/2024	15,7	15,504	15,8	15,76	10.562
15/04/2024	15,504	15,504	15,81	15,804	7.411
16/04/2024	15,706	15,636	15,76	15,668	2.984
17/04/2024	15,656	15,59	15,784	15,59	5.945
18/04/2024	15,622	15,414	15,65	15,57	6.022
19/04/2024	15,422	15,25	15,472	15,26	33.077
22/04/2024	15,228	15,15	15,346	15,15	11.563
23/04/2024	15,31	15,166	15,31	15,242	3.854
24/04/2024	15,344	15,29	15,348	15,29	5.514
25/04/2024	15,256	15,196	15,288	15,21	6.341
26/04/2024	15,308	15,27	15,4	15,4	7.555