Goldman Access China Gov Usd D Ucits Etf +0,11% 47,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	48,355	48,035	48,355	48,035	97
02/04/2026	48,3	48,01	48,425	48,01	403
07/04/2026	48,235	47,92	48,33	48,325	2.888
08/04/2026	48,325	47,95	48,435	48,085	2.463
09/04/2026	48	48	48,19	48,19	746
10/04/2026	48,15	47,89	48,15	47,89	853
13/04/2026	48,155	48,125	48,155	48,125	252
14/04/2026	47,785	47,74	47,86	47,86	473
15/04/2026	47,795	47,775	47,885	47,885	729
16/04/2026	47,805	47,78	47,805	47,78	149
17/04/2026	47,78	47,78	47,835	47,835	432