Goldman Access China Gov Usd D Ucits Etf -0,08% 48,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	48,63	48,63	48,925	48,87	735
02/07/2024	48,975	48,975	49,055	49,055	206
03/07/2024	48,8	48,79	48,8	48,79	378
04/07/2024	48,76	48,545	48,76	48,545	650
05/07/2024	48,545	48,42	48,545	48,545	271
08/07/2024	48,54	48,34	48,54	48,34	184
09/07/2024	48,245	48,245	48,245	48,245	6
10/07/2024	48,42	48,385	48,495	48,48	3.173
11/07/2024	48,41	48,36	48,41	48,36	2.556
12/07/2024	48,375	48,16	48,375	48,24	1.116
15/07/2024	48,205	48,045	48,325	48,195	2.239
16/07/2024	48,315	48,215	48,315	48,215	688
17/07/2024	48,26	48,16	48,27	48,165	2.099
18/07/2024	48,215	48,165	48,215	48,165	41
19/07/2024	48,44	48,365	48,44	48,365	1.561
22/07/2024	48,5	48,355	48,96	48,38	2.013
23/07/2024	48,47	48,41	48,47	48,41	303
24/07/2024	48,595	48,525	48,64	48,64	732
25/07/2024	48,995	48,61	49	48,9	1.342
26/07/2024	48,74	48,74	48,74	48,74	1