Accedi

Goldman Access China Gov Usd D Ucits Etf +0,01% 48,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,305	48,15	48,58	48,15	880
03/04/2024	48,35	48,19	48,375	48,19	791
04/04/2024	---	---	---	47,945	---
05/04/2024	48,095	48,03	48,175	48,115	238
08/04/2024	48,11	48,03	48,11	48,03	285
09/04/2024	47,945	47,8	47,945	47,9	468
10/04/2024	47,97	47,84	48,35	48,35	3.978
11/04/2024	48,44	48,405	48,705	48,705	526
12/04/2024	48,775	48,71	49	48,825	4.050
15/04/2024	48,87	48,825	48,875	48,85	422
16/04/2024	48,985	48,985	49,09	49	1.281
17/04/2024	48,88	48,88	49,07	49,07	1.048
18/04/2024	48,845	48,81	48,95	48,95	2.835