Goldman Access China Gov Usd D Ucits Etf +0,18% 48,39

  • Dati differiti di 15 minuti
  • Dato del 30 maggio 2024 12.56

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/202448,7543.831
03/05/202448,61.792
06/05/202448,6456.287
07/05/202448,5651.203
08/05/202448,721.013
09/05/202448,5455.933
10/05/202448,365619
13/05/202448,3152.969
14/05/202448,365660
15/05/202448,2152.073
16/05/202448,125654
17/05/202448,122.759
20/05/202448,0355.329
21/05/202448,0255.023
22/05/202448,081.217
23/05/202447,882.499
24/05/202448,12711
27/05/202448,111.817
28/05/202447,976.672
29/05/202448,26522.275
Teleborsa