Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 46,04 | 46,03 | 46,04 | 46,03 | 19 |
02/09/2025 | 46,27 | 46,215 | 46,27 | 46,245 | 958 |
03/09/2025 | --- | --- | --- | 46,16 | --- |
04/09/2025 | 46,245 | 46,245 | 46,25 | 46,245 | 215 |
05/09/2025 | 46,125 | 46,125 | 46,13 | 46,13 | 330 |
08/09/2025 | 45,98 | 45,905 | 45,98 | 45,905 | 300 |
09/09/2025 | 45,9 | 45,9 | 45,9 | 45,9 | 4 |
10/09/2025 | 45,965 | 45,89 | 45,965 | 45,89 | 579 |
11/09/2025 | 45,995 | 45,995 | 45,995 | 45,995 | 4 |
12/09/2025 | 45,9 | 45,9 | 46,11 | 46,11 | 962 |
15/09/2025 | 45,82 | 45,82 | 45,82 | 45,82 | 36 |