Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 48,63 | 48,63 | 48,925 | 48,87 | 735 |
02/07/2024 | 48,975 | 48,975 | 49,055 | 49,055 | 206 |
03/07/2024 | 48,8 | 48,79 | 48,8 | 48,79 | 378 |
04/07/2024 | 48,76 | 48,545 | 48,76 | 48,545 | 650 |
05/07/2024 | 48,545 | 48,42 | 48,545 | 48,545 | 271 |
08/07/2024 | 48,54 | 48,34 | 48,54 | 48,34 | 184 |
09/07/2024 | 48,245 | 48,245 | 48,245 | 48,245 | 6 |
10/07/2024 | 48,42 | 48,385 | 48,495 | 48,48 | 3.173 |
11/07/2024 | 48,41 | 48,36 | 48,41 | 48,36 | 2.556 |
12/07/2024 | 48,375 | 48,16 | 48,375 | 48,24 | 1.116 |
15/07/2024 | 48,205 | 48,045 | 48,325 | 48,195 | 2.239 |
16/07/2024 | 48,315 | 48,215 | 48,315 | 48,215 | 688 |
17/07/2024 | 48,26 | 48,16 | 48,27 | 48,165 | 2.099 |
18/07/2024 | 48,215 | 48,165 | 48,215 | 48,165 | 41 |
19/07/2024 | 48,44 | 48,365 | 48,44 | 48,365 | 1.561 |
22/07/2024 | 48,5 | 48,355 | 48,96 | 48,38 | 2.013 |
23/07/2024 | 48,47 | 48,41 | 48,47 | 48,41 | 303 |
24/07/2024 | 48,595 | 48,525 | 48,64 | 48,64 | 732 |
25/07/2024 | 48,995 | 48,61 | 49 | 48,9 | 1.342 |
26/07/2024 | 48,74 | 48,74 | 48,74 | 48,74 | 1 |