Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 48,305 | 48,15 | 48,58 | 48,15 | 880 |
03/04/2024 | 48,35 | 48,19 | 48,375 | 48,19 | 791 |
04/04/2024 | --- | --- | --- | 47,945 | --- |
05/04/2024 | 48,095 | 48,03 | 48,175 | 48,115 | 238 |
08/04/2024 | 48,11 | 48,03 | 48,11 | 48,03 | 285 |
09/04/2024 | 47,945 | 47,8 | 47,945 | 47,9 | 468 |
10/04/2024 | 47,97 | 47,84 | 48,35 | 48,35 | 3.978 |
11/04/2024 | 48,44 | 48,405 | 48,705 | 48,705 | 526 |
12/04/2024 | 48,775 | 48,71 | 49 | 48,825 | 4.050 |
15/04/2024 | 48,87 | 48,825 | 48,875 | 48,85 | 422 |
16/04/2024 | 48,985 | 48,985 | 49,09 | 49 | 1.281 |
17/04/2024 | 48,88 | 48,88 | 49,07 | 49,07 | 1.048 |
18/04/2024 | 48,845 | 48,81 | 48,95 | 48,95 | 2.835 |