Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf INV. 76,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	75,18	---
04/08/2025	75,63	75,63	75,63	75,63	65
05/08/2025	---	---	---	75,79	---
06/08/2025	---	---	---	76	---
07/08/2025	---	---	---	75,78	---
08/08/2025	---	---	---	75,88	---
11/08/2025	---	---	---	76,46	---
12/08/2025	76,29	76,16	76,29	76,17	2.132
13/08/2025	76,54	76,54	76,54	76,54	137
14/08/2025	76,72	76,72	76,72	76,72	651
18/08/2025	76,52	76,52	76,52	76,52	29
19/08/2025	76,52	76,52	76,52	76,52	31
20/08/2025	---	---	---	75,97	---
21/08/2025	76,41	76,14	76,41	76,2	562
22/08/2025	---	---	---	76,89	---
25/08/2025	76,89	76,89	76,89	76,89	5
26/08/2025	---	---	---	76,93	---
27/08/2025	---	---	---	77,64	---
28/08/2025	---	---	---	77,24	---
29/08/2025	---	---	---	76,54	---