Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf +1,47% 75,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	70,86	---
02/10/2024	---	---	---	71,33	---
03/10/2024	---	---	---	71,29	---
04/10/2024	72,05	71,52	72,05	71,52	6
07/10/2024	72,04	71,93	72,15	71,93	168
08/10/2024	72,35	72,35	72,48	72,48	2
09/10/2024	72,73	72,73	73,03	73,03	9
10/10/2024	73,43	73	73,43	73	4
11/10/2024	73,4	73,39	73,47	73,47	18
14/10/2024	74,19	74,11	74,41	74,41	204
15/10/2024	75,16	75,16	75,16	75,16	2
16/10/2024	---	---	---	74,63	---
17/10/2024	75,73	75,73	75,73	75,73	2