Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,12 | 9,12 | 9,12 | 9,12 | 151 |
02/07/2025 | 9,16 | 9,152 | 9,162 | 9,152 | 22.012 |
03/07/2025 | --- | --- | --- | 9,176 | --- |
04/07/2025 | 9,105 | 9,105 | 9,105 | 9,105 | 12.758 |
07/07/2025 | 9,162 | 9,162 | 9,163 | 9,163 | 300 |
08/07/2025 | 9,165 | 9,164 | 9,165 | 9,164 | 300 |
09/07/2025 | --- | --- | --- | 9,269 | --- |
10/07/2025 | 9,322 | 9,322 | 9,322 | 9,322 | 300 |
11/07/2025 | --- | --- | --- | 9,218 | --- |
14/07/2025 | --- | --- | --- | 9,214 | --- |
15/07/2025 | --- | --- | --- | 9,193 | --- |
16/07/2025 | 9,179 | 9,171 | 9,179 | 9,171 | 12.050 |