Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 18,2 | --- |
02/07/2025 | --- | --- | --- | 18,144 | --- |
03/07/2025 | --- | --- | --- | 18,238 | --- |
04/07/2025 | --- | --- | --- | 18,082 | --- |
07/07/2025 | --- | --- | --- | 17,982 | --- |
08/07/2025 | --- | --- | --- | 17,94 | --- |
09/07/2025 | --- | --- | --- | 17,934 | --- |
10/07/2025 | 17,958 | 17,958 | 17,958 | 17,958 | 50 |
11/07/2025 | --- | --- | --- | 17,834 | --- |
14/07/2025 | --- | --- | --- | 17,894 | --- |
15/07/2025 | --- | --- | --- | 17,85 | --- |
16/07/2025 | --- | --- | --- | 17,71 | --- |
17/07/2025 | --- | --- | --- | 18,02 | --- |