Goldman Sachs Alpha Enhanced Japan Equity Active Ucit INV. 19,776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	18,414	---
04/08/2025	---	---	---	18,778	---
05/08/2025	---	---	---	18,768	---
06/08/2025	---	---	---	18,89	---
07/08/2025	---	---	---	19,034	---
08/08/2025	---	---	---	19,338	---
11/08/2025	---	---	---	19,502	---
12/08/2025	---	---	---	19,574	---
13/08/2025	---	---	---	19,504	---
14/08/2025	20,47	19,644	20,47	19,644	16
18/08/2025	---	---	---	19,864	---
19/08/2025	---	---	---	19,858	---
20/08/2025	19,554	19,554	19,78	19,776	30.300
21/08/2025	---	---	---	19,682	---
22/08/2025	---	---	---	19,876	---
25/08/2025	---	---	---	19,726	---
26/08/2025	---	---	---	19,632	---
27/08/2025	---	---	---	19,636	---
28/08/2025	---	---	---	19,802	---
29/08/2025	---	---	---	19,496	---