Goldman Sachs Alpha Enhanced Us Equity Active Ucits E +0,34% 12,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	11,706	11,704	11,706	11,704	11.758
05/05/2026	11,71	11,708	11,71	11,71	17.436
06/05/2026	11,75	11,75	11,828	11,828	300
07/05/2026	11,886	11,846	11,886	11,854	4.611
08/05/2026	11,878	11,868	11,878	11,868	250
11/05/2026	11,872	11,856	11,872	11,856	300
12/05/2026	11,88	11,874	11,88	11,874	12.042
13/05/2026	11,956	11,92	11,966	11,92	9.250
14/05/2026	12,066	12,058	12,066	12,058	300
15/05/2026	12,132	12,068	12,134	12,114	54.780
18/05/2026	12,046	12,044	12,046	12,044	2.071
19/05/2026	12,042	12,028	12,042	12,032	1.400
20/05/2026	12,036	12,036	12,1	12,1	12.800
21/05/2026	12,118	12,118	12,118	12,118	150
22/05/2026	12,18	12,18	12,182	12,182	4.548
25/05/2026	12,254	12,198	12,254	12,198	19.429
26/05/2026	12,2	12,2	12,214	12,214	2.812
27/05/2026	12,226	12,2	12,248	12,204	18.071
28/05/2026	12,218	12,212	12,222	12,214	20.746
29/05/2026	12,282	12,282	12,282	12,282	150