Goldman Sachs Alpha Enhanced Us Equity Active Ucits E +0,38% 11,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	11,014	11,006	11,158	11,158	103.422
03/02/2026	11,222	11,222	11,242	11,242	450
04/02/2026	11,08	11,078	11,134	11,096	14.200
05/02/2026	11,08	10,954	11,096	10,954	58.576
06/02/2026	10,912	10,912	11,004	11,004	15.750
09/02/2026	11,094	11,004	11,098	11,004	16.500
10/02/2026	11,096	11,09	11,126	11,116	12.100
11/02/2026	11,088	11,056	11,184	11,112	25.668
12/02/2026	11,15	11,15	11,154	11,15	450
13/02/2026	10,944	10,898	10,956	10,954	20.964
16/02/2026	10,964	10,93	10,978	10,93	6.100
18/02/2026	11,002	10,986	11,012	10,998	10.283
19/02/2026	11,058	11,006	11,058	11,058	15.038
20/02/2026	11,092	11,018	11,092	11,09	36.883