Goldman Sachs Alpha Enhanced Us Equity Active Ucits E +0,15% 10,544

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,306	10,112	10,306	10,136	1.110
04/08/2025	---	---	---	10,218	---
05/08/2025	---	---	---	10,208	---
06/08/2025	---	---	---	10,216	---
07/08/2025	---	---	---	10,248	---
08/08/2025	---	---	---	10,284	---
11/08/2025	---	---	---	10,356	---
12/08/2025	10,372	10,372	10,372	10,372	8.936
13/08/2025	---	---	---	10,368	---
14/08/2025	10,392	10,392	10,402	10,402	300
18/08/2025	---	---	---	10,432	---
19/08/2025	---	---	---	10,4	---
20/08/2025	10,386	10,386	10,386	10,386	150
21/08/2025	10,372	10,328	10,372	10,328	300
22/08/2025	10,388	10,388	10,388	10,388	150
25/08/2025	---	---	---	10,452	---
26/08/2025	---	---	---	10,462	---
27/08/2025	---	---	---	10,558	---
28/08/2025	10,556	10,54	10,556	10,54	304
29/08/2025	10,544	10,544	10,544	10,544	150