Goldman Sachs Alpha Enhanced World Equity Active Ucit +0,11% 11,188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,5	10,482	10,536	10,536	25.590
02/04/2026	10,4	10,4	10,414	10,414	12.086
07/04/2026	10,578	10,516	10,618	10,516	12.263
10/04/2026	10,82	10,82	10,82	10,82	93
13/04/2026	10,77	10,77	10,854	10,848	290.454
14/04/2026	10,91	10,91	10,91	10,91	139
15/04/2026	10,984	10,98	11,002	11,002	174.048
16/04/2026	11,064	11,064	11,066	11,066	1.714
17/04/2026	11,076	11,076	11,076	11,076	1.210
20/04/2026	11,138	11,128	11,188	11,128	548
22/04/2026	11,178	11,178	11,178	11,178	40
23/04/2026	11,254	11,236	11,254	11,236	1.661
24/04/2026	11,214	11,176	11,218	11,212	12.770
27/04/2026	11,234	11,216	11,234	11,216	780
28/04/2026	11,252	11,206	11,266	11,206	345
29/04/2026	11,192	11,188	11,192	11,188	341