Goldman Sachs Emerging Markets Green And Social Bond INV. 43,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	43,035	---
02/07/2025	---	---	---	43,13	---
03/07/2025	---	---	---	43,43	---
04/07/2025	---	---	---	43,11	---
07/07/2025	---	---	---	43,225	---
08/07/2025	---	---	---	43,31	---
09/07/2025	---	---	---	43,29	---
10/07/2025	43,555	43,47	43,555	43,47	4.980
11/07/2025	---	---	---	43,19	---
14/07/2025	---	---	---	43,27	---
15/07/2025	---	---	---	43,61	---
16/07/2025	---	---	---	42,965	---
17/07/2025	---	---	---	43,81	---
18/07/2025	---	---	---	43,27	---
21/07/2025	---	---	---	43,28	---
22/07/2025	---	---	---	43,31	---
23/07/2025	---	---	---	43,34	---
24/07/2025	---	---	---	43,22	---
25/07/2025	---	---	---	43,56	---
28/07/2025	43,915	43,915	43,915	43,915	217
29/07/2025	---	---	---	44,135	---
30/07/2025	---	---	---	44,09	---