Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 51,33 | --- |
02/07/2025 | --- | --- | --- | 51,34 | --- |
03/07/2025 | --- | --- | --- | 51,47 | --- |
04/07/2025 | --- | --- | --- | 51,42 | --- |
07/07/2025 | --- | --- | --- | 51,46 | --- |
08/07/2025 | --- | --- | --- | 51,47 | --- |
09/07/2025 | --- | --- | --- | 51,6 | --- |
10/07/2025 | --- | --- | --- | 51,63 | --- |
11/07/2025 | --- | --- | --- | 51,6 | --- |