Goldman Sachs Eur High Yield Bond Active Ucits Etf +0,17% 51,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	51,66	---
04/08/2025	---	---	---	51,77	---
05/08/2025	---	---	---	51,85	---
06/08/2025	---	---	---	51,84	---
07/08/2025	---	---	---	51,92	---
08/08/2025	---	---	---	51,91	---
11/08/2025	---	---	---	51,94	---
12/08/2025	52	52	52	52	6
13/08/2025	---	---	---	52,05	---
14/08/2025	---	---	---	52,1	---
18/08/2025	52,25	52,25	52,25	52,25	150
19/08/2025	---	---	---	52,06	---
20/08/2025	---	---	---	51,99	---
21/08/2025	---	---	---	51,92	---
22/08/2025	---	---	---	52,01	---
25/08/2025	51,9	51,9	51,91	51,91	3.900
26/08/2025	---	---	---	51,84	---
27/08/2025	---	---	---	51,88	---
28/08/2025	51,91	51,91	51,97	51,97	600