Accedi

Grayscale Future Of Finance Ucits Etf +1,29% 9,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,986	9,477	10,75	9,729	1.960
03/04/2024	10,118	9,705	10,118	9,705	515
04/04/2024	9,589	9,589	9,825	9,825	1.222
05/04/2024	9,473	9,473	9,473	9,473	929
08/04/2024	9,587	9,587	9,724	9,7	466
09/04/2024	9,405	9,194	9,405	9,194	781
10/04/2024	9,2	9,09	9,244	9,244	2.953
11/04/2024	---	---	---	9,092	---
12/04/2024	---	---	---	9,137	---
15/04/2024	8,97	8,88	8,986	8,88	630
16/04/2024	8,596	8,362	8,596	8,362	473
17/04/2024	---	---	---	8,375	---
18/04/2024	---	---	---	8,69	---
19/04/2024	8,64	8,63	8,64	8,63	660
22/04/2024	8,976	8,976	8,976	8,976	54
23/04/2024	9,27	9,27	9,381	9,333	1.220
24/04/2024	9,63	9,63	9,769	9,72	2.047