Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 11,438 | 11,438 | 11,692 | 11,67 | 614 |
| 04/11/2024 | --- | --- | --- | 10,98 | --- |
| 05/11/2024 | 11,152 | 11,152 | 11,242 | 11,24 | 1.412 |
| 06/11/2024 | 13 | 13 | 13 | 13 | 491 |
| 07/11/2024 | 13,48 | 13,066 | 13,48 | 13,066 | 209 |
| 08/11/2024 | 14,198 | 13,578 | 14,198 | 13,588 | 12.976 |
| 11/11/2024 | 15,352 | 15,172 | 15,49 | 15,172 | 206 |
| 12/11/2024 | 15,97 | 15,35 | 16,146 | 15,84 | 2.372 |
| 13/11/2024 | 15,486 | 15,356 | 16,026 | 16,004 | 789 |
| 14/11/2024 | 15,246 | 14,324 | 15,46 | 14,324 | 2.878 |
| 15/11/2024 | 14,442 | 14,442 | 14,71 | 14,71 | 102 |
| 18/11/2024 | 14,848 | 14,626 | 15,136 | 14,626 | 438 |
| 19/11/2024 | 15,164 | 14,902 | 15,164 | 14,902 | 492 |
| 20/11/2024 | 15,774 | 15,428 | 15,774 | 15,466 | 368 |
| 21/11/2024 | 15,636 | 14,766 | 16,032 | 15,006 | 1.928 |
