Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 7,725 | 7,573 | 7,725 | 7,573 | 80 |
| 02/08/2022 | --- | --- | --- | --- | --- |
| 03/08/2022 | --- | --- | --- | --- | --- |
| 04/08/2022 | --- | --- | --- | --- | --- |
| 05/08/2022 | 8,749 | 8,639 | 8,749 | 8,639 | 440 |
| 08/08/2022 | 9,196 | 9,088 | 9,263 | 9,088 | 3.200 |
| 09/08/2022 | 8,876 | 8,873 | 8,876 | 8,873 | 179 |
| 10/08/2022 | --- | --- | --- | --- | --- |
