Accedi

Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf INV. 6,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	7,016	7,016	7,016	7,016	225
02/03/2023	---	---	---	---	---
03/03/2023	7,048	7,038	7,048	7,038	2.427
06/03/2023	---	---	---	---	---
07/03/2023	7,021	7,021	7,021	7,021	100
08/03/2023	7,014	6,979	7,014	6,979	73
09/03/2023	6,988	6,922	7,004	7,004	883
10/03/2023	6,784	6,734	6,81	6,734	1.078
13/03/2023	6,631	6,433	6,631	6,433	19.060
14/03/2023	6,697	6,697	6,745	6,745	1.015
15/03/2023	6,78	6,78	6,78	6,78	26
16/03/2023	---	---	---	---	---
17/03/2023	---	---	---	---	---
20/03/2023	6,671	6,671	6,719	6,719	1.504
21/03/2023	---	---	---	---	---
22/03/2023	6,763	6,763	6,763	6,763	4
23/03/2023	---	---	---	---	---
24/03/2023	---	---	---	---	---