Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf INV. 6,374

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/20246,366350
03/05/20246,378150
06/05/20246,41881
07/05/20246,44650
08/05/20246,415---
09/05/20246,402---
10/05/20246,425587
13/05/20246,469---
14/05/20246,49150
15/05/20246,511588
16/05/20246,528---
17/05/20246,488---
20/05/20246,543---
21/05/20246,467---
22/05/20246,486---
23/05/20246,3931.461
24/05/20246,387726
27/05/20246,399---
28/05/20246,387
29/05/20246,315---
Teleborsa