Accedi

Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf -0,95% 6,137

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,643	6,476	6,651	6,476	260
03/04/2024	6,443	6,443	6,443	6,443	40
04/04/2024	6,431	6,426	6,468	6,468	597
05/04/2024	6,356	6,34	6,356	6,34	635
08/04/2024	6,416	6,416	6,416	6,416	1
09/04/2024	---	---	---	6,46	---
10/04/2024	---	---	---	6,402	---
11/04/2024	6,402	6,395	6,402	6,395	320
12/04/2024	6,479	6,479	6,479	6,479	4
15/04/2024	6,36	6,36	6,36	6,36	960
16/04/2024	6,243	6,204	6,298	6,204	20.004
17/04/2024	6,193	6,193	6,193	6,193	284
18/04/2024	6,159	6,137	6,159	6,137	264