Harbor Heatlh Care Ucits Etf +0,34% 6,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,213	6,185	6,213	6,185	154
02/09/2025	6,305	6,305	6,305	6,305	58
03/09/2025	---	---	---	6,302	---
04/09/2025	---	---	---	6,297	---
05/09/2025	---	---	---	6,338	---
08/09/2025	6,402	6,349	6,402	6,349	17.071
09/09/2025	---	---	---	6,348	---
10/09/2025	6,4	6,4	6,4	6,4	126
11/09/2025	6,312	6,305	6,312	6,305	184
12/09/2025	---	---	---	6,338	---
15/09/2025	---	---	---	6,281	---
16/09/2025	6,238	6,238	6,238	6,238	125
17/09/2025	6,24	6,24	6,245	6,245	319