Han-Gins Indxx Hlthcre Mgatrnd Ucits Etf -0,28% 6,691

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	6,416	6,416	6,416	6,416	125
02/07/2024	---	---	---	6,336	---
03/07/2024	---	---	---	6,342	---
04/07/2024	---	---	---	6,334	---
05/07/2024	---	---	---	6,334	---
08/07/2024	---	---	---	6,388	---
09/07/2024	---	---	---	6,359	---
10/07/2024	6,411	6,411	6,417	6,417	160
11/07/2024	---	---	---	6,612	---
12/07/2024	6,659	6,631	6,663	6,663	426
15/07/2024	6,71	6,71	6,729	6,729	522
16/07/2024	---	---	---	6,757	---
17/07/2024	6,791	6,769	6,791	6,769	1.448
18/07/2024	6,792	6,792	6,792	6,792	80
19/07/2024	6,573	6,573	6,573	6,573	208
22/07/2024	6,639	6,639	6,639	6,639	4
23/07/2024	---	---	---	6,731	---
24/07/2024	6,695	6,691	6,695	6,691	175
25/07/2024	---	---	---	6,71	---
26/07/2024	6,691	6,691	6,691	6,691	324