Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 7,016 | 7,016 | 7,016 | 7,016 | 225 |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | 7,048 | 7,038 | 7,048 | 7,038 | 2.427 |
06/03/2023 | --- | --- | --- | --- | --- |
07/03/2023 | 7,021 | 7,021 | 7,021 | 7,021 | 100 |
08/03/2023 | 7,014 | 6,979 | 7,014 | 6,979 | 73 |
09/03/2023 | 6,988 | 6,922 | 7,004 | 7,004 | 883 |
10/03/2023 | 6,784 | 6,734 | 6,81 | 6,734 | 1.078 |
13/03/2023 | 6,631 | 6,433 | 6,631 | 6,433 | 19.060 |
14/03/2023 | 6,697 | 6,697 | 6,745 | 6,745 | 1.015 |
15/03/2023 | 6,78 | 6,78 | 6,78 | 6,78 | 26 |
16/03/2023 | --- | --- | --- | --- | --- |
17/03/2023 | --- | --- | --- | --- | --- |
20/03/2023 | 6,671 | 6,671 | 6,719 | 6,719 | 1.504 |
21/03/2023 | --- | --- | --- | --- | --- |
22/03/2023 | 6,763 | 6,763 | 6,763 | 6,763 | 4 |
23/03/2023 | --- | --- | --- | --- | --- |
24/03/2023 | --- | --- | --- | --- | --- |