Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 5,863 | 5,863 | 5,956 | 5,956 | 19.266 |
05/05/2025 | 5,886 | 5,886 | 5,886 | 5,886 | 150 |
06/05/2025 | 5,879 | 5,819 | 5,879 | 5,819 | 12.775 |
07/05/2025 | 5,66 | 5,66 | 5,66 | 5,66 | 4 |
08/05/2025 | 5,676 | 5,676 | 5,676 | 5,676 | 150 |
09/05/2025 | --- | --- | --- | 5,683 | --- |
12/05/2025 | 5,769 | 5,768 | 5,769 | 5,768 | 1.000 |