Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 5,648 | 5,647 | 5,652 | 5,65 | 1.239 |
| 03/06/2025 | 5,802 | 5,802 | 5,81 | 5,81 | 125 |
| 04/06/2025 | --- | --- | --- | 5,909 | --- |
| 05/06/2025 | --- | --- | --- | 5,898 | --- |
| 06/06/2025 | 5,977 | 5,977 | 5,977 | 5,977 | 150 |
| 09/06/2025 | 6,009 | 5,961 | 6,038 | 5,961 | 19.222 |
| 10/06/2025 | --- | --- | --- | 6,121 | --- |
| 11/06/2025 | --- | --- | --- | 6,095 | --- |
| 12/06/2025 | --- | --- | --- | 5,969 | --- |
| 13/06/2025 | --- | --- | --- | 5,954 | --- |
| 16/06/2025 | 5,998 | 5,998 | 5,998 | 5,998 | 20 |
| 17/06/2025 | 5,835 | 5,835 | 5,842 | 5,842 | 121 |
| 18/06/2025 | --- | --- | --- | 5,894 | --- |
| 19/06/2025 | --- | --- | --- | 5,836 | --- |
| 20/06/2025 | 5,867 | 5,867 | 5,867 | 5,867 | 150 |
| 23/06/2025 | 5,894 | 5,888 | 5,908 | 5,908 | 5.945 |
| 24/06/2025 | --- | --- | --- | 5,969 | --- |
| 25/06/2025 | --- | --- | --- | 5,951 | --- |
| 26/06/2025 | --- | --- | --- | 5,922 | --- |
| 27/06/2025 | --- | --- | --- | 5,925 | --- |
| 30/06/2025 | 5,876 | 5,876 | 5,876 | 5,876 | 19.000 |
