Harbor Heatlh Care Ucits Etf -0,61% 6,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	6,109	6,038	6,115	6,038	312
04/08/2025	6,065	6,065	6,069	6,069	101
05/08/2025	---	---	---	6,149	---
06/08/2025	---	---	---	5,939	---
07/08/2025	---	---	---	5,831	---
08/08/2025	---	---	---	5,858	---
11/08/2025	5,9	5,9	5,93	5,93	2.220
12/08/2025	6	6	6	6	45
13/08/2025	6,051	6,051	6,069	6,069	842
14/08/2025	---	---	---	6,111	---
18/08/2025	---	---	---	6,254	---
19/08/2025	---	---	---	6,195	---
20/08/2025	6,211	6,211	6,211	6,211	150
21/08/2025	---	---	---	6,231	---
22/08/2025	6,27	6,27	6,27	6,27	500
25/08/2025	6,233	6,233	6,233	6,233	149
26/08/2025	6,15	6,15	6,15	6,15	4