Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,986 | 11,6 | 11,986 | 11,664 | 1.015 |
03/04/2024 | 11,54 | 11,532 | 11,608 | 11,554 | 3.081 |
04/04/2024 | 11,55 | 11,54 | 11,648 | 11,648 | 5.686 |
05/04/2024 | 11,45 | 11,396 | 11,49 | 11,49 | 15.620 |
08/04/2024 | 11,554 | 11,496 | 11,554 | 11,496 | 201 |
09/04/2024 | 11,488 | 11,452 | 11,5 | 11,47 | 2.774 |
10/04/2024 | 11,5 | 11,39 | 11,564 | 11,4 | 2.136 |
11/04/2024 | 11,48 | 11,386 | 11,5 | 11,394 | 763 |
12/04/2024 | 11,51 | 11,366 | 11,52 | 11,366 | 694 |
15/04/2024 | 11,292 | 11,23 | 11,356 | 11,23 | 5.832 |
16/04/2024 | 11,024 | 10,924 | 11,028 | 11,008 | 4.911 |
17/04/2024 | 11 | 10,9 | 11,03 | 10,906 | 22.002 |
18/04/2024 | 10,872 | 10,81 | 10,976 | 10,976 | 8.186 |