Han-Gins Tech Megatrend Eql Wt Ucits Etf +1,34% 15,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,45	14,45	14,492	14,458	1.655
02/09/2025	14,412	14,296	14,484	14,484	3.273
03/09/2025	14,522	14,516	14,546	14,516	38
04/09/2025	14,408	14,33	14,432	14,338	956
05/09/2025	14,36	14,25	14,416	14,304	2.957
08/09/2025	14,44	14,4	14,48	14,472	2.333
09/09/2025	14,696	14,64	14,696	14,648	2.561
10/09/2025	14,99	14,96	15,06	15,06	5.617
11/09/2025	15,13	15,082	15,2	15,2	4.497
12/09/2025	15,084	15,084	15,214	15,212	3.080
15/09/2025	15,202	15,198	15,332	15,292	3.042
16/09/2025	15,342	15,17	15,342	15,236	2.645
17/09/2025	15,31	15,31	15,43	15,43	5.660