Han-Gins Tech Megatrend Eql Wt Ucits Etf +1,40% 14,198

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	14,7062	14,67	14,7062	14,91	1.530
03/02/2026	15,068	14,796	15,07	14,796	3.171
04/02/2026	14,806	14,362	14,806	14,4	4.650
05/02/2026	14,288	13,968	14,372	13,968	7.816
06/02/2026	13,686	13,686	14,158	14,158	182
09/02/2026	14,44	14,32	14,596	14,588	4.928
10/02/2026	14,627	14,627	14,764	14,764	3.272
11/02/2026	14,643	14,364	14,726	14,426	3.154
12/02/2026	14,43	14,098	14,43	14,098	906
13/02/2026	14,016	13,94	14,286	14,286	785
16/02/2026	14,252	14,192	14,302	14,198	1.884