Han-Gins Tech Megatrend Eql Wt Ucits Etf -0,53% 16,788

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	15,95	15,808	16	15,938	5.679
05/05/2026	16,174	16,004	16,228	16,116	3.135
06/05/2026	16,34	16,286	16,5	16,47	2.115
07/05/2026	16,574	16,506	16,64	16,61	1.731
08/05/2026	16,482	16,434	16,608	16,542	2.363
11/05/2026	16,786	16,704	16,9	16,9	1.528
12/05/2026	16,79	16,514	16,842	16,514	2.349
13/05/2026	16,738	16,738	16,9	16,808	1.668
14/05/2026	16,956	16,93	17,008	17,008	1.839
15/05/2026	17,128	16,83	17,128	16,83	2.108