Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 14,182 | 13,558 | 14,182 | 13,732 | 5.761 |
| 04/08/2025 | 13,75 | 13,75 | 13,916 | 13,916 | 1.231 |
| 05/08/2025 | 14,09 | 14,028 | 14,104 | 14,064 | 1.076 |
| 06/08/2025 | 14,014 | 13,89 | 14,014 | 13,892 | 1.667 |
| 07/08/2025 | 13,956 | 13,956 | 14,14 | 13,988 | 1.170 |
| 08/08/2025 | 13,972 | 13,944 | 13,972 | 13,944 | 463 |
| 11/08/2025 | 13,898 | 13,896 | 14,06 | 14,054 | 1.361 |
| 12/08/2025 | 13,896 | 13,888 | 13,978 | 13,976 | 5.197 |
| 13/08/2025 | 14,084 | 14,066 | 14,096 | 14,078 | 3.037 |
| 14/08/2025 | 14,18 | 14,102 | 14,18 | 14,102 | 3.094 |
| 18/08/2025 | 13,758 | 13,758 | 14,4 | 14,4 | 752 |
| 19/08/2025 | 14,4 | 14,264 | 14,436 | 14,264 | 2.207 |
| 20/08/2025 | 14,162 | 13,86 | 14,168 | 13,916 | 4.012 |
| 21/08/2025 | 14,156 | 14,068 | 14,162 | 14,068 | 2.348 |
| 22/08/2025 | 14,172 | 14,172 | 14,416 | 14,416 | 2.989 |
| 25/08/2025 | 14,404 | 14,356 | 14,404 | 14,37 | 1.035 |
| 26/08/2025 | 14,342 | 14,342 | 14,5 | 14,446 | 2.440 |
| 27/08/2025 | 14,502 | 14,502 | 14,566 | 14,566 | 10.755 |
| 28/08/2025 | 14,552 | 14,446 | 14,594 | 14,56 | 3.367 |
| 29/08/2025 | 14,678 | 14,426 | 14,678 | 14,47 | 3.413 |
