Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 11,71 | 11,698 | 11,772 | 11,698 | 1.420 |
04/03/2024 | 11,8 | 11,8 | 11,988 | 11,8 | 12.257 |
05/03/2024 | 11,632 | 11,47 | 11,676 | 11,47 | 2.403 |
06/03/2024 | 11,632 | 11,582 | 11,652 | 11,582 | 2.937 |
07/03/2024 | 11,58 | 11,508 | 11,628 | 11,56 | 5.877 |
08/03/2024 | 11,622 | 11,622 | 11,856 | 11,856 | 1.560 |
11/03/2024 | 11,748 | 11,65 | 11,81 | 11,664 | 10.732 |
12/03/2024 | 11,666 | 11,59 | 11,666 | 11,636 | 1.027 |
13/03/2024 | 11,662 | 11,642 | 11,698 | 11,69 | 1.889 |
14/03/2024 | 11,63 | 11,312 | 11,63 | 11,36 | 6.575 |
15/03/2024 | 11,286 | 11,28 | 11,39 | 11,39 | 4.192 |
18/03/2024 | 11,4 | 11,354 | 11,49 | 11,49 | 2.501 |
19/03/2024 | 11,356 | 11,184 | 11,41 | 11,388 | 6.367 |
20/03/2024 | 11,358 | 11,358 | 11,58 | 11,514 | 5.037 |
21/03/2024 | 11,796 | 11,78 | 11,894 | 11,894 | 3.302 |
22/03/2024 | 11,908 | 11,724 | 11,908 | 11,724 | 3.349 |
25/03/2024 | 11,75 | 11,698 | 11,81 | 11,81 | 5.401 |
26/03/2024 | 11,768 | 11,766 | 11,842 | 11,836 | 920 |
27/03/2024 | 11,746 | 11,706 | 11,8 | 11,706 | 1.835 |
28/03/2024 | 11,8 | 11,794 | 11,95 | 11,946 | 5.901 |