Han-Gins Tech Megatrend Eql Wt Ucits Etf +0,84% 13,514

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	12,746	12,59	12,746	12,59	1.887
03/06/2025	12,726	12,726	12,882	12,882	13.756
04/06/2025	13,05	12,99	13,05	13,038	2.343
05/06/2025	13,17	13,072	13,17	13,086	753
06/06/2025	13,066	13,066	13,21	13,21	1.323
09/06/2025	13,216	13,216	13,34	13,288	6.262
10/06/2025	---	13,364	13,408	13,372	2.981
11/06/2025	13,412	13,402	13,442	13,402	3.862
12/06/2025	13,248	13,14	13,252	13,252	3.930
13/06/2025	12,97	12,962	13,1	13,1	2.705
16/06/2025	13,046	13,046	13,214	13,19	1.173
17/06/2025	13,104	13,104	13,138	13,138	1.131
18/06/2025	13,082	13,07	13,15	13,11	8.630
19/06/2025	13,166	12,978	13,166	12,978	1.154
20/06/2025	13,112	13,112	13,182	13,172	418
23/06/2025	12,972	12,972	13,032	13,032	469
24/06/2025	13,202	13,176	13,228	13,21	1.906
25/06/2025	13,406	13,316	13,41	13,316	2.210
26/06/2025	13,294	13,24	13,294	13,24	84
27/06/2025	13,354	13,354	13,426	13,402	2.074
30/06/2025	13,366	13,366	13,518	13,514	1.297