Hans-Gins Tech Megatrend Equal Weight Ucits Etf +1,86% 16,456

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,532	15,532	15,748	15,748	2.203
02/10/2025	15,9239	15,9239	16,0182	16,088	130
03/10/2025	16,188	16,188	16,24	16,188	469
06/10/2025	16,55	16,442	16,672	16,62	8.616
07/10/2025	16,652	16,502	16,898	16,504	8.579
08/10/2025	16,5919	16,5919	16,5919	16,662	1.948
09/10/2025	16,7776	16,706	16,7776	16,806	4.800
10/10/2025	16,86	16,62	17	16,718	2.926
13/10/2025	16,358	16,358	16,55	16,442	9.529
14/10/2025	16,488	16,342	16,638	16,638	8.449
15/10/2025	16,796	16,796	17,062	16,852	3.904
16/10/2025	16,894	16,736	16,924	16,756	13.762
17/10/2025	15,864	15,768	16,0834	16,094	16.822
20/10/2025	16,346	16,346	16,626	16,626	8.693
21/10/2025	16,42	16,3	16,51	16,506	4.115
22/10/2025	16,318	16,0256	16,318	16,0256	20
23/10/2025	16,1445	16,03	16,122	16,03	2.427
24/10/2025	16,308	16,308	16,58	16,456	1.659