Hans-Gins Tech Megatrend Equal Weight Ucits Etf -0,46% 15,618

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,388	14,87	15,388	15	1.010
05/01/2026	15,226	15,144	15,4	15,4	3.498
06/01/2026	15,424	15,42	15,534	15,534	6.261
07/01/2026	15,628	15,578	15,634	15,61	1.778
08/01/2026	15,61	15,558	15,636	15,588	1.053
09/01/2026	15,682	15,63	15,75	15,728	1.419
12/01/2026	15,6078	15,4932	15,826	15,826	5.498
13/01/2026	15,8388	15,824	15,924	15,824	1.501
14/01/2026	15,8952	15,754	15,91	15,862	1.283
15/01/2026	15,902	15,902	16,046	16,002	2.120
16/01/2026	15,964	15,92	15,984	15,976	1.568
19/01/2026	15,7058	15,71	15,7058	15,732	3.550
20/01/2026	15,535	15,3401	15,598	15,588	9.869
21/01/2026	15,444	15,444	15,668	15,63	874
22/01/2026	15,674	15,648	15,75	15,69	682
23/01/2026	15,646	15,618	15,68	15,618	3.061