ALTRO

Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf INV. 15,342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	15,186	15,186	15,226	15,226	70
04/01/2022	15,38	15,37	15,38	15,37	66
05/01/2022	15,218	15,218	15,218	15,218	50
06/01/2022	15,088	15,088	15,158	15,158	5.489
07/01/2022	15,194	15,194	15,194	15,194	630
10/01/2022	---	---	---	---	---
11/01/2022	15,422	15,422	15,422	15,422	4
12/01/2022	15,54	15,502	15,54	15,502	665
13/01/2022	---	---	---	---	---
14/01/2022	15,46	15,46	15,46	15,46	1.000
17/01/2022	---	---	---	---	---
18/01/2022	15,308	15,306	15,308	15,306	6.291
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---