Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,864 | 16,804 | 16,864 | 16,84 | 353 |
02/07/2025 | 16,878 | 16,878 | 16,878 | 16,878 | 6 |
03/07/2025 | 16,95 | 16,95 | 16,972 | 16,966 | 6.106 |
04/07/2025 | 16,84 | 16,84 | 16,86 | 16,86 | 65 |
07/07/2025 | 16,846 | 16,834 | 16,846 | 16,836 | 560 |
08/07/2025 | 16,94 | 16,9 | 16,954 | 16,942 | 4.362 |
09/07/2025 | 16,88 | 16,88 | 16,916 | 16,916 | 78 |
10/07/2025 | 17,034 | 17,032 | 17,114 | 17,114 | 27 |
11/07/2025 | 17,104 | 17,104 | 17,104 | 17,104 | 110 |