Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 13,96 | 13,894 | 13,986 | 13,922 | 309 |
04/03/2024 | 14,07 | 13,956 | 14,07 | 13,956 | 98 |
05/03/2024 | 13,872 | 13,87 | 13,872 | 13,87 | 77 |
06/03/2024 | 14,012 | 13,922 | 14,012 | 14,002 | 184 |
07/03/2024 | 14,064 | 14,022 | 14,08 | 14,078 | 108 |
08/03/2024 | 14,242 | 14,17 | 14,242 | 14,17 | 170 |
11/03/2024 | 14,116 | 14,116 | 14,116 | 14,116 | 1 |
12/03/2024 | 14,322 | 14,282 | 14,322 | 14,282 | 47 |
13/03/2024 | 14,27 | 14,27 | 14,28 | 14,272 | 420 |
14/03/2024 | 14,304 | 14,236 | 14,304 | 14,236 | 334 |
15/03/2024 | 14,164 | 14,106 | 14,164 | 14,134 | 15.527 |
18/03/2024 | 14,182 | 14,182 | 14,182 | 14,182 | 560 |
19/03/2024 | --- | --- | --- | 14,056 | --- |
20/03/2024 | 14,128 | 14,128 | 14,134 | 14,134 | 121 |
21/03/2024 | 14,346 | 14,318 | 14,346 | 14,318 | 368 |
22/03/2024 | --- | --- | --- | 14,238 | --- |
25/03/2024 | 14,232 | 14,19 | 14,232 | 14,19 | 1.555 |
26/03/2024 | 14,252 | 14,192 | 14,252 | 14,206 | 1.898 |
27/03/2024 | 14,174 | 14,174 | 14,228 | 14,228 | 540 |
28/03/2024 | 14,28 | 14,28 | 14,31 | 14,31 | 151 |