Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf +0,38% 16,766

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	16,832	16,796	16,834	16,826	115
03/12/2024	16,92	16,796	16,92	16,796	69
04/12/2024	16,996	16,88	16,996	16,88	48
05/12/2024	16,852	16,792	16,892	16,792	455
06/12/2024	16,824	16,824	16,854	16,838	1.430
09/12/2024	17,154	17,154	17,25	17,238	366
10/12/2024	17,05	17,05	17,058	17,058	500
11/12/2024	17,038	17,038	17,072	17,072	66
12/12/2024	17,192	16,998	17,192	16,998	210
13/12/2024	17,086	17,002	17,086	17,002	185
16/12/2024	16,966	16,87	16,966	16,874	319
17/12/2024	16,912	16,82	16,912	16,834	69
18/12/2024	17,004	17,004	17,004	17,004	6
19/12/2024	16,782	16,742	16,792	16,792	953
20/12/2024	16,754	16,674	16,754	16,674	10
23/12/2024	16,796	16,766	16,796	16,766	276