Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf +0,55% 15,042

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,314	15,314	15,336	15,336	281
02/07/2024	15,33	15,33	15,344	15,344	116
03/07/2024	15,454	15,436	15,526	15,526	1.907
04/07/2024	15,688	15,63	15,688	15,63	65
05/07/2024	---	---	---	15,568	14.559
08/07/2024	---	---	---	15,596	---
09/07/2024	15,646	15,646	15,704	15,686	78
10/07/2024	15,698	15,698	15,698	15,698	37
11/07/2024	15,9	15,862	15,902	15,862	513
12/07/2024	15,808	15,808	15,876	15,876	919
15/07/2024	---	---	---	15,732	---
16/07/2024	15,726	15,726	15,726	15,726	108
17/07/2024	15,52	15,52	15,52	15,52	41
18/07/2024	15,562	15,562	15,562	15,562	114
19/07/2024	---	---	---	15,238	---
22/07/2024	15,234	15,234	15,26	15,26	66
23/07/2024	15,18	15,18	15,316	15,316	86
24/07/2024	15,158	15,158	15,158	15,158	1
25/07/2024	14,93	14,858	14,93	14,858	686
26/07/2024	15,068	15,042	15,068	15,042	240