Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 14,094 | 14,046 | 14,094 | 14,046 | 172 |
02/03/2023 | 14,068 | 14,036 | 14,068 | 14,036 | 133 |
03/03/2023 | 14,192 | 14,19 | 14,224 | 14,224 | 371 |
06/03/2023 | 14,214 | 14,176 | 14,214 | 14,186 | 59 |
07/03/2023 | 14,15 | 14,146 | 14,17 | 14,146 | 8.168 |
08/03/2023 | 14,072 | 14,072 | 14,086 | 14,086 | 251 |
09/03/2023 | 13,936 | 13,894 | 13,948 | 13,936 | 15.118 |
10/03/2023 | 13,654 | 13,564 | 13,662 | 13,564 | 24.767 |
13/03/2023 | 13,54 | 13,51 | 13,54 | 13,532 | 8.915 |
14/03/2023 | 13,382 | 13,382 | 13,416 | 13,416 | 9.112 |
15/03/2023 | 13,514 | 13,472 | 13,514 | 13,484 | 26.149 |
16/03/2023 | 13,49 | 13,49 | 13,536 | 13,536 | 1.640 |
17/03/2023 | 13,638 | 13,574 | 13,65 | 13,574 | 499 |
20/03/2023 | --- | --- | --- | --- | --- |
21/03/2023 | 13,502 | 13,502 | 13,522 | 13,522 | 250 |
22/03/2023 | 13,612 | 13,612 | 13,612 | 13,612 | 54 |
23/03/2023 | 13,634 | 13,634 | 13,634 | 13,634 | 430 |
24/03/2023 | 13,65 | 13,644 | 13,686 | 13,644 | 17.058 |