Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,124 | 16,124 | 16,162 | 16,138 | 400 |
02/04/2025 | 16,228 | 16,16 | 16,242 | 16,17 | 9.270 |
03/04/2025 | 15,496 | 15,496 | 15,516 | 15,506 | 222 |
04/04/2025 | 15,35 | 14,61 | 15,35 | 14,65 | 376 |
07/04/2025 | 13,67 | 13,67 | 14,26 | 14,172 | 585 |
08/04/2025 | 14,156 | 14,13 | 14,39 | 14,39 | 872 |
09/04/2025 | 13,984 | 13,754 | 14,022 | 13,764 | 1.104 |
10/04/2025 | 14,634 | 14,294 | 14,642 | 14,294 | 700 |
11/04/2025 | 14,432 | 14,292 | 14,432 | 14,376 | 418 |
14/04/2025 | 14,584 | 14,584 | 14,726 | 14,612 | 1.224 |
15/04/2025 | 14,75 | 14,69 | 14,8 | 14,772 | 7.629 |
16/04/2025 | 14,526 | 14,526 | 14,55 | 14,55 | 5.533 |
17/04/2025 | 14,59 | 14,59 | 14,634 | 14,624 | 3.275 |