Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf +0,63% 18,668

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,872	17,84	17,872	17,844	139
02/09/2025	17,888	17,836	17,888	17,842	142
03/09/2025	17,9	17,9	17,9	17,9	65
04/09/2025	17,786	17,786	17,81	17,81	67
05/09/2025	---	---	---	17,89	---
08/09/2025	18,01	17,966	18,036	17,966	5.557
09/09/2025	18,13	18,13	18,192	18,192	257
10/09/2025	18,442	18,4	18,45	18,4	375
11/09/2025	18,53	18,494	18,53	18,528	568
12/09/2025	18,61	18,578	18,648	18,586	6.082
15/09/2025	18,632	18,6	18,638	18,638	290
16/09/2025	18,702	18,662	18,702	18,662	102
17/09/2025	18,632	18,632	18,69	18,668	68