Accedi

Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf -0,39% 13,644

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	14,094	14,046	14,094	14,046	172
02/03/2023	14,068	14,036	14,068	14,036	133
03/03/2023	14,192	14,19	14,224	14,224	371
06/03/2023	14,214	14,176	14,214	14,186	59
07/03/2023	14,15	14,146	14,17	14,146	8.168
08/03/2023	14,072	14,072	14,086	14,086	251
09/03/2023	13,936	13,894	13,948	13,936	15.118
10/03/2023	13,654	13,564	13,662	13,564	24.767
13/03/2023	13,54	13,51	13,54	13,532	8.915
14/03/2023	13,382	13,382	13,416	13,416	9.112
15/03/2023	13,514	13,472	13,514	13,484	26.149
16/03/2023	13,49	13,49	13,536	13,536	1.640
17/03/2023	13,638	13,574	13,65	13,574	499
20/03/2023	---	---	---	---	---
21/03/2023	13,502	13,502	13,522	13,522	250
22/03/2023	13,612	13,612	13,612	13,612	54
23/03/2023	13,634	13,634	13,634	13,634	430
24/03/2023	13,65	13,644	13,686	13,644	17.058