Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 15,314 | 15,314 | 15,336 | 15,336 | 281 |
02/07/2024 | 15,33 | 15,33 | 15,344 | 15,344 | 116 |
03/07/2024 | 15,454 | 15,436 | 15,526 | 15,526 | 1.907 |
04/07/2024 | 15,688 | 15,63 | 15,688 | 15,63 | 65 |
05/07/2024 | --- | --- | --- | 15,568 | 14.559 |
08/07/2024 | --- | --- | --- | 15,596 | --- |
09/07/2024 | 15,646 | 15,646 | 15,704 | 15,686 | 78 |
10/07/2024 | 15,698 | 15,698 | 15,698 | 15,698 | 37 |
11/07/2024 | 15,9 | 15,862 | 15,902 | 15,862 | 513 |
12/07/2024 | 15,808 | 15,808 | 15,876 | 15,876 | 919 |
15/07/2024 | --- | --- | --- | 15,732 | --- |
16/07/2024 | 15,726 | 15,726 | 15,726 | 15,726 | 108 |
17/07/2024 | 15,52 | 15,52 | 15,52 | 15,52 | 41 |
18/07/2024 | 15,562 | 15,562 | 15,562 | 15,562 | 114 |
19/07/2024 | --- | --- | --- | 15,238 | --- |
22/07/2024 | 15,234 | 15,234 | 15,26 | 15,26 | 66 |
23/07/2024 | 15,18 | 15,18 | 15,316 | 15,316 | 86 |
24/07/2024 | 15,158 | 15,158 | 15,158 | 15,158 | 1 |
25/07/2024 | 14,93 | 14,858 | 14,93 | 14,858 | 686 |
26/07/2024 | 15,068 | 15,042 | 15,068 | 15,042 | 240 |