Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf +0,10% 14,624

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,124	16,124	16,162	16,138	400
02/04/2025	16,228	16,16	16,242	16,17	9.270
03/04/2025	15,496	15,496	15,516	15,506	222
04/04/2025	15,35	14,61	15,35	14,65	376
07/04/2025	13,67	13,67	14,26	14,172	585
08/04/2025	14,156	14,13	14,39	14,39	872
09/04/2025	13,984	13,754	14,022	13,764	1.104
10/04/2025	14,634	14,294	14,642	14,294	700
11/04/2025	14,432	14,292	14,432	14,376	418
14/04/2025	14,584	14,584	14,726	14,612	1.224
15/04/2025	14,75	14,69	14,8	14,772	7.629
16/04/2025	14,526	14,526	14,55	14,55	5.533
17/04/2025	14,59	14,59	14,634	14,624	3.275